UK markets closed

Geiger Counter Limited (GCS.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.18000.0000 (0.00%)
At close: 2:05PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20210.00180.00180.00180.00180.0018-
25 Feb 20210.00180.00180.00180.00180.0018-
24 Feb 20210.00180.00180.00180.00180.0018-
23 Feb 20210.00180.00180.00180.00180.0018-
22 Feb 20210.00180.00180.00180.00180.0018-
19 Feb 20210.00180.00180.00180.00180.0018-
18 Feb 20210.00180.00180.00180.00180.0018-
17 Feb 20210.00180.00180.00180.00180.0018-
16 Feb 20210.00180.00180.00180.00180.0018-
15 Feb 20210.00180.00180.00180.00180.0018-
12 Feb 20210.00180.00180.00180.00180.0018-
11 Feb 20210.00180.00180.00180.00180.0018-
10 Feb 20210.00180.00180.00180.00180.0018-
09 Feb 20210.00180.00180.00180.00180.0018-
08 Feb 20210.00180.00180.00180.00180.0018-
05 Feb 20210.00180.00180.00180.00180.0018-
04 Feb 20210.00180.00180.00180.00180.0018-
03 Feb 20210.00180.00180.00180.00180.0018-
02 Feb 20210.00180.00180.00180.00180.0018-
01 Feb 20210.00180.00180.00180.00180.0018-
29 Jan 20210.00180.00180.00180.00180.0018-
28 Jan 20210.00180.00180.00180.00180.0018-
27 Jan 20210.00180.00180.00180.00180.0018-
26 Jan 20210.00180.00180.00180.00180.0018-
25 Jan 20210.00180.00180.00180.00180.0018-
22 Jan 20210.00180.00180.00180.00180.0018-
21 Jan 20210.00180.00180.00180.00180.0018-
20 Jan 20210.00180.00180.00180.00180.0018-
19 Jan 20210.00180.00180.00180.00180.0018-
18 Jan 20210.00180.00180.00180.00180.0018-
15 Jan 20210.00180.00180.00180.00180.0018-
14 Jan 20210.00180.00180.00180.00180.0018-
13 Jan 20210.00180.00180.00180.00180.0018-
12 Jan 20210.00180.00180.00180.00180.0018-
11 Jan 20210.00180.00180.00180.00180.0018-
08 Jan 20210.00180.00180.00180.00180.0018-
07 Jan 20210.00180.00180.00180.00180.0018-
06 Jan 20210.00180.00180.00180.00180.0018-
05 Jan 20210.00180.00180.00180.00180.0018-
04 Jan 20210.00180.00180.00180.00180.0018-
31 Dec 20200.00180.00180.00180.00180.0018-
30 Dec 20200.00180.00180.00180.00180.0018-
29 Dec 20200.00180.00180.00180.00180.0018-
24 Dec 20200.00180.00180.00180.00180.0018-
23 Dec 20200.00180.00180.00180.00180.0018-
22 Dec 20200.00180.00180.00180.00180.0018-
21 Dec 20200.00180.00180.00180.00180.0018-
18 Dec 20200.00180.00180.00180.00180.0018-
17 Dec 20200.00180.00180.00180.00180.0018-
16 Dec 20200.00180.00180.00180.00180.0018-
15 Dec 20200.00180.00180.00180.00180.0018-
14 Dec 20200.00180.00180.00180.00180.0018-
11 Dec 20200.00180.00180.00180.00180.0018-
10 Dec 20200.00180.00180.00180.00180.0018-
09 Dec 20200.00180.00180.00180.00180.0018-
08 Dec 20200.00180.00180.00180.00180.0018-
07 Dec 20200.00180.00180.00180.00180.0018-
04 Dec 20200.00180.00180.00180.00180.0018-
03 Dec 20200.00180.00180.00180.00180.0018-
02 Dec 20200.00180.00180.00180.00180.0018-
01 Dec 20200.00180.00180.00180.00180.0018-
30 Nov 20200.00180.00130.00130.00180.001810,000
27 Nov 20200.00180.00180.00180.00180.0018-
26 Nov 20200.00180.00130.00130.00180.0018104,700
25 Nov 20200.00180.00130.00130.00180.001819,436
24 Nov 20200.00180.00130.00100.00180.0018361,000
23 Nov 20200.00180.00180.00180.00180.0018-
20 Nov 20200.00180.00180.00180.00180.0018-
19 Nov 20200.00180.00130.00130.00180.001814,668
18 Nov 20200.00180.00180.00180.00180.00182,366
17 Nov 20200.00180.00180.00180.00180.0018-
16 Nov 20200.00180.00180.00180.00180.0018-
13 Nov 20200.00180.00180.00180.00180.0018-
12 Nov 20200.00180.00180.00180.00180.0018-
11 Nov 20200.00180.00130.00130.00180.001840,246
10 Nov 20200.00180.00130.00130.00180.00187,569
09 Nov 20200.00180.00130.00130.00180.00186,250
06 Nov 20200.00180.00130.00130.00180.001836,000
05 Nov 20200.00180.00130.00130.00180.001895,809
04 Nov 20200.00180.00130.00130.00180.001865,707
03 Nov 20200.00180.00130.00130.00180.001855,007
02 Nov 20200.00180.00130.00130.00180.001845,162
30 Oct 20200.00180.00180.00180.00180.0018-
29 Oct 20200.00180.00130.00130.00180.00185,000
28 Oct 20200.00180.00180.00180.00180.0018-
27 Oct 20200.00120.00160.00100.00180.0018204,808
26 Oct 20200.00120.00120.00120.00120.0012-
23 Oct 20200.00120.00120.00100.00120.0012400,000
22 Oct 20200.00120.00120.00120.00120.0012-
21 Oct 20200.00120.00120.00120.00120.0012-
20 Oct 20200.00120.00120.00120.00120.0012-
19 Oct 20200.00120.00120.00120.00120.0012-
16 Oct 20200.00120.00120.00120.00120.001214,868
15 Oct 20200.00120.00120.00120.00120.001212,500
14 Oct 20200.00120.00120.00120.00120.001262,598
13 Oct 20200.00120.00120.00120.00120.0012-
12 Oct 20200.00120.00120.00120.00120.0012151,138
09 Oct 20200.00120.00120.00120.00120.0012-
08 Oct 20200.00120.00150.00150.00120.0012150,000
07 Oct 20200.00180.00140.00130.00120.001226,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...