Mail

UK markets open in 5 hours 14 minutes

NIKKEI 225
37,913.52
-546.56(-1.42%)
HANG SENG
17,169.34
-31.93(-0.19%)
CRUDE OIL
82.68
-0.13(-0.16%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,621.30
-2,033.14(-3.79%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Goldman Sachs International T/M Eq C (GCTMX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.21

-0.02

(-0.16%)

At close: 08:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	12.21	12.21	12.21	12.21	12.21	-
23 Apr 2024	12.23	12.23	12.23	12.23	12.23	-
22 Apr 2024	12.08	12.08	12.08	12.08	12.08	-
19 Apr 2024	11.94	11.94	11.94	11.94	11.94	-
18 Apr 2024	11.99	11.99	11.99	11.99	11.99	-
17 Apr 2024	12.01	12.01	12.01	12.01	12.01	-
16 Apr 2024	12.06	12.06	12.06	12.06	12.06	-
15 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
12 Apr 2024	12.39	12.39	12.39	12.39	12.39	-
11 Apr 2024	12.39	12.39	12.39	12.39	12.39	-
10 Apr 2024	12.37	12.37	12.37	12.37	12.37	-
09 Apr 2024	12.51	12.51	12.51	12.51	12.51	-
08 Apr 2024	12.56	12.56	12.56	12.56	12.56	-
05 Apr 2024	12.42	12.42	12.42	12.42	12.42	-
04 Apr 2024	12.42	12.42	12.42	12.42	12.42	-
03 Apr 2024	12.55	12.55	12.55	12.55	12.55	-
02 Apr 2024	12.45	12.45	12.45	12.45	12.45	-
01 Apr 2024	12.52	12.52	12.52	12.52	12.52	-
28 Mar 2024	12.64	12.64	12.64	12.64	12.64	-
27 Mar 2024	12.68	12.68	12.68	12.68	12.68	-
26 Mar 2024	12.61	12.61	12.61	12.61	12.61	-
25 Mar 2024	12.58	12.58	12.58	12.58	12.58	-
22 Mar 2024	12.61	12.61	12.61	12.61	12.61	-
21 Mar 2024	12.61	12.61	12.61	12.61	12.61	-
20 Mar 2024	12.58	12.58	12.58	12.58	12.58	-
19 Mar 2024	12.46	12.46	12.46	12.46	12.46	-
18 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
15 Mar 2024	12.36	12.36	12.36	12.36	12.36	-
14 Mar 2024	12.36	12.36	12.36	12.36	12.36	-
13 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
12 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
11 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
08 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
07 Mar 2024	12.48	12.48	12.48	12.48	12.48	-
06 Mar 2024	12.34	12.34	12.34	12.34	12.34	-
05 Mar 2024	12.18	12.18	12.18	12.18	12.18	-
04 Mar 2024	12.23	12.23	12.23	12.23	12.23	-
01 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
29 Feb 2024	12.11	12.11	12.11	12.11	12.11	-
28 Feb 2024	12.09	12.09	12.09	12.09	12.09	-
27 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
26 Feb 2024	12.09	12.09	12.09	12.09	12.09	-
23 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
22 Feb 2024	12.08	12.08	12.08	12.08	12.08	-
21 Feb 2024	11.93	11.93	11.93	11.93	11.93	-
20 Feb 2024	11.91	11.91	11.91	11.91	11.91	-
16 Feb 2024	11.86	11.86	11.86	11.86	11.86	-
15 Feb 2024	11.85	11.85	11.85	11.85	11.85	-
14 Feb 2024	11.72	11.72	11.72	11.72	11.72	-
13 Feb 2024	11.59	11.59	11.59	11.59	11.59	-
12 Feb 2024	11.79	11.79	11.79	11.79	11.79	-
09 Feb 2024	11.76	11.76	11.76	11.76	11.76	-
08 Feb 2024	11.72	11.72	11.72	11.72	11.72	-
07 Feb 2024	11.72	11.72	11.72	11.72	11.72	-
06 Feb 2024	11.68	11.68	11.68	11.68	11.68	-
05 Feb 2024	11.66	11.66	11.66	11.66	11.66	-
02 Feb 2024	11.78	11.78	11.78	11.78	11.78	-
01 Feb 2024	11.78	11.78	11.78	11.78	11.78	-
31 Jan 2024	11.69	11.69	11.69	11.69	11.69	-
30 Jan 2024	11.73	11.73	11.73	11.73	11.73	-
29 Jan 2024	11.73	11.73	11.73	11.73	11.73	-
26 Jan 2024	11.65	11.65	11.65	11.65	11.65	-
25 Jan 2024	11.63	11.63	11.63	11.63	11.63	-
24 Jan 2024	11.61	11.61	11.61	11.61	11.61	-
23 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
22 Jan 2024	11.59	11.59	11.59	11.59	11.59	-
19 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
18 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
17 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
16 Jan 2024	11.47	11.47	11.47	11.47	11.47	-
12 Jan 2024	11.58	11.58	11.58	11.58	11.58	-
11 Jan 2024	11.58	11.58	11.58	11.58	11.58	-
10 Jan 2024	11.59	11.59	11.59	11.59	11.59	-
09 Jan 2024	11.53	11.53	11.53	11.53	11.53	-
08 Jan 2024	11.62	11.62	11.62	11.62	11.62	-
05 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
04 Jan 2024	11.47	11.47	11.47	11.47	11.47	-
03 Jan 2024	11.38	11.38	11.38	11.38	11.38	-
02 Jan 2024	11.47	11.47	11.47	11.47	11.47	-
29 Dec 2023	11.57	11.57	11.57	11.57	11.57	-
28 Dec 2023	11.57	11.57	11.57	11.57	11.57	-
27 Dec 2023	11.60	11.60	11.60	11.60	11.60	-
26 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
22 Dec 2023	11.48	11.48	11.48	11.48	11.48	-
21 Dec 2023	11.48	11.48	11.48	11.48	11.48	-
20 Dec 2023	11.32	11.32	11.32	11.32	11.32	-
20 Dec 2023	0.15 Dividend
19 Dec 2023	11.58	11.58	11.58	11.58	11.43	-
18 Dec 2023	11.48	11.48	11.48	11.48	11.33	-
15 Dec 2023	11.47	11.47	11.47	11.47	11.32	-
14 Dec 2023	11.58	11.58	11.58	11.58	11.43	-
13 Dec 2023	11.57	11.57	11.57	11.57	11.42	-
12 Dec 2023	11.42	11.42	11.42	11.42	11.27	-
11 Dec 2023	11.40	11.40	11.40	11.40	11.25	-
08 Dec 2023	11.35	11.35	11.35	11.35	11.20	-
07 Dec 2023	11.34	11.34	11.34	11.34	11.19	-
06 Dec 2023	11.29	11.29	11.29	11.29	11.14	-
05 Dec 2023	11.28	11.28	11.28	11.28	11.13	-
04 Dec 2023	11.33	11.33	11.33	11.33	11.18	-
01 Dec 2023	11.41	11.41	11.41	11.41	11.26	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,913.52-546.56(-1.42%)

HANG SENG17,169.34-31.93(-0.19%)

CRUDE OIL82.68-0.13(-0.16%)

GOLD FUTURES2,330.10-8.30(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,621.30-2,033.14(-3.79%)

The five essential pieces of financial paperwork you must never lose

Goldman Sachs International T/M Eq C (GCTMX)

NIKKEI 225
37,913.52
-546.56(-1.42%)

HANG SENG
17,169.34
-31.93(-0.19%)

CRUDE OIL
82.68
-0.13(-0.16%)

GOLD FUTURES
2,330.10
-8.30(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,621.30
-2,033.14(-3.79%)