UK Markets close in 4 hrs 25 mins

Gresham Technologies plc (GCU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.06000.0000 (0.00%)
As of 08:08AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20222.06002.06002.06002.06002.0600389
17 Jan 20222.06002.06002.06002.06002.0600-
14 Jan 20222.08002.08002.08002.08002.0800-
13 Jan 20222.10002.10002.10002.10002.1000-
12 Jan 20222.08002.08002.08002.08002.0800-
11 Jan 20221.97001.97001.97001.97001.9700-
10 Jan 20221.99001.99001.99001.99001.9900-
07 Jan 20221.97001.97001.97001.97001.9700-
06 Jan 20221.93001.93001.93001.93001.9300-
05 Jan 20221.97001.97001.97001.97001.9700-
04 Jan 20221.97001.97001.97001.97001.9700-
03 Jan 20221.97001.97001.97001.97001.9700-
30 Dec 20211.97001.97001.97001.97001.9700-
29 Dec 20211.95001.95001.95001.95001.9500-
28 Dec 20211.97001.97001.97001.97001.9700-
27 Dec 20211.95001.95001.95001.95001.9500-
23 Dec 20211.95001.95001.95001.95001.9500-
22 Dec 20211.95001.95001.95001.95001.9500-
21 Dec 20211.97001.97001.97001.97001.9700-
20 Dec 20211.88001.88001.88001.88001.8800-
17 Dec 20211.93001.93001.93001.93001.9300-
16 Dec 20211.97001.97001.97001.97001.9700-
15 Dec 20211.93001.93001.93001.93001.9300-
14 Dec 20211.94001.94001.94001.94001.9400-
13 Dec 20211.95001.95001.95001.95001.9500-
10 Dec 20211.93001.93001.93001.93001.9300-
09 Dec 20211.93001.93001.93001.93001.9300-
08 Dec 20211.93001.93001.93001.93001.9300-
07 Dec 20211.95001.95001.95001.95001.9500-
06 Dec 20211.97001.97001.97001.97001.9700-
03 Dec 20211.95001.95001.95001.95001.9500-
02 Dec 20211.93001.93001.93001.93001.9300-
01 Dec 20211.97001.97001.97001.97001.9700-
30 Nov 20211.93001.93001.93001.93001.9300-
29 Nov 20211.99001.99001.99001.99001.9900-
26 Nov 20211.93001.93001.93001.93001.9300-
25 Nov 20211.95001.95001.95001.95001.9500-
24 Nov 20211.95001.95001.95001.95001.9500-
23 Nov 20211.93001.93001.93001.93001.9300-
22 Nov 20211.95001.95001.95001.95001.9500-
19 Nov 20211.95001.95001.95001.95001.9500-
18 Nov 20211.95001.95001.95001.95001.9500-
17 Nov 20211.95001.95001.95001.95001.9500-
16 Nov 20211.93001.93001.93001.93001.9300-
15 Nov 20211.91001.91001.91001.91001.9100-
12 Nov 20211.91001.91001.91001.91001.9100-
11 Nov 20211.91001.91001.91001.91001.9100-
10 Nov 20211.91001.91001.91001.91001.9100-
09 Nov 20211.91001.91001.91001.91001.9100-
08 Nov 20211.91001.91001.91001.91001.9100-
05 Nov 20211.91001.91001.91001.91001.9100-
04 Nov 20211.95001.95001.95001.95001.9500-
03 Nov 20211.91001.91001.91001.91001.9100-
02 Nov 20211.91001.91001.91001.91001.9100-
01 Nov 20211.95001.95001.95001.95001.9500-
29 Oct 20211.93001.93001.93001.93001.9300-
28 Oct 20211.93001.93001.93001.93001.9300-
27 Oct 20211.93001.93001.93001.93001.9300-
26 Oct 20211.93001.93001.93001.93001.9300-
25 Oct 20211.93001.93001.93001.93001.9300-
22 Oct 20211.95001.95001.95001.95001.9500-
21 Oct 20211.95001.95001.95001.95001.9500-
20 Oct 20211.95001.95001.95001.95001.9500-
19 Oct 20211.95001.95001.95001.95001.9500-
18 Oct 20211.95001.95001.95001.95001.9500-
15 Oct 20211.95001.95001.95001.95001.9500-
14 Oct 20211.95001.95001.95001.95001.9500-
13 Oct 20211.95001.95001.95001.95001.9500-
12 Oct 20211.92001.92001.92001.92001.9200-
11 Oct 20211.95001.95001.95001.95001.9500-
08 Oct 20211.95001.95001.95001.95001.9500-
07 Oct 20211.97001.97001.97001.97001.9700-
06 Oct 20211.93001.93001.93001.93001.9300-
05 Oct 20211.97001.97001.97001.97001.9700-
04 Oct 20211.99001.99001.99001.99001.9900-
01 Oct 20211.95001.95001.95001.95001.9500-
30 Sept 20211.99001.99001.99001.99001.9900-
29 Sept 20211.99001.99001.99001.99001.9900-
28 Sept 20212.02002.02002.02002.02002.0200-
27 Sept 20212.02002.02002.02002.02002.0200-
24 Sept 20211.93001.93001.93001.93001.9300-
23 Sept 20211.93001.93001.93001.93001.9300-
22 Sept 20211.93001.93001.93001.93001.9300-
21 Sept 20211.93001.93001.93001.93001.9300-
20 Sept 20211.91001.91001.91001.91001.9100-
17 Sept 20211.95001.95001.95001.95001.9500-
16 Sept 20211.93001.93001.93001.93001.9300-
15 Sept 20211.93001.93001.93001.93001.9300-
14 Sept 20211.93001.93001.93001.93001.9300-
13 Sept 20211.93001.93001.93001.93001.9300-
10 Sept 20211.93001.93001.93001.93001.9300-
09 Sept 20211.91001.91001.91001.91001.9100-
08 Sept 20211.91001.91001.91001.91001.9100-
07 Sept 20211.91001.91001.91001.91001.9100-
06 Sept 20211.93001.93001.93001.93001.9300-
03 Sept 20211.91001.91001.91001.91001.9100-
02 Sept 20211.91001.91001.91001.91001.9100-
01 Sept 20211.86001.89001.86001.89001.8900389
31 Aug 20211.84001.84001.84001.84001.8400-
30 Aug 20211.84001.84001.84001.84001.8400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...