UK markets close in 37 minutes

Gresham Technologies plc (GCU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.6200+0.0100 (+0.62%)
As of 08:01AM CEST. Market open.
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20221.62001.62001.62001.62001.6200150
15 Aug 20221.61001.61001.61001.61001.6100-
12 Aug 20221.61001.61001.61001.61001.6100-
11 Aug 20221.61001.61001.61001.61001.6100-
10 Aug 20221.61001.61001.61001.61001.6100-
09 Aug 20221.61001.61001.61001.61001.6100-
08 Aug 20221.62001.62001.62001.62001.6200-
05 Aug 20221.64001.64001.64001.64001.6400-
04 Aug 20221.66001.66001.66001.66001.6600-
03 Aug 20221.67001.67001.67001.67001.6700-
02 Aug 20221.67001.67001.67001.67001.6700-
01 Aug 20221.67001.67001.67001.67001.6700-
29 Jul 20221.67001.67001.67001.67001.6700-
28 Jul 20221.67001.67001.67001.67001.6700-
27 Jul 20221.66001.66001.66001.66001.6600-
26 Jul 20221.65001.81001.65001.81001.8100150
25 Jul 20221.66001.66001.66001.66001.6600-
22 Jul 20221.65001.65001.65001.65001.6500-
21 Jul 20221.65001.65001.65001.65001.6500-
20 Jul 20221.65001.65001.65001.65001.6500-
19 Jul 20221.66001.66001.66001.66001.6600-
18 Jul 20221.67001.67001.67001.67001.6700-
15 Jul 20221.67001.67001.67001.67001.6700-
14 Jul 20221.66001.66001.66001.66001.6600-
13 Jul 20221.66001.66001.66001.66001.6600-
12 Jul 20221.66001.66001.66001.66001.6600-
11 Jul 20221.65001.65001.65001.65001.6500-
08 Jul 20221.66001.66001.66001.66001.6600-
07 Jul 20221.65001.65001.65001.65001.6500-
06 Jul 20221.64001.64001.64001.64001.6400-
05 Jul 20221.59001.59001.59001.59001.5900-
04 Jul 20221.59001.59001.59001.59001.5900-
01 Jul 20221.58001.58001.58001.58001.5800-
30 Jun 20221.58001.58001.58001.58001.5800-
29 Jun 20221.58001.58001.58001.58001.5800-
28 Jun 20221.59001.59001.59001.59001.5900-
27 Jun 20221.60001.60001.60001.60001.6000-
24 Jun 20221.60001.60001.60001.60001.6000-
23 Jun 20221.59001.59001.59001.59001.5900-
22 Jun 20221.59001.59001.59001.59001.5900-
21 Jun 20221.60001.60001.60001.60001.6000-
20 Jun 20221.59001.59001.59001.59001.5900-
17 Jun 20221.63001.63001.63001.63001.6300-
16 Jun 20221.62001.62001.62001.62001.6200-
15 Jun 20221.65001.65001.65001.65001.6500-
14 Jun 20221.70001.70001.70001.70001.7000-
13 Jun 20221.70001.70001.70001.70001.7000-
10 Jun 20221.72001.72001.72001.72001.7200-
09 Jun 20221.71001.71001.71001.71001.7100-
08 Jun 20221.72001.72001.72001.72001.7200-
07 Jun 20221.70001.70001.70001.70001.7000-
06 Jun 20221.74001.74001.74001.74001.7400-
03 Jun 20221.74001.74001.74001.74001.7400-
02 Jun 20221.75001.75001.75001.75001.7500-
01 Jun 20221.75001.75001.75001.75001.7500-
31 May 20221.73001.73001.73001.73001.7300-
30 May 20221.76001.76001.76001.76001.7600-
27 May 20221.77001.77001.77001.77001.7700-
26 May 20221.80001.80001.80001.80001.8000-
25 May 20221.80001.80001.80001.80001.8000-
24 May 20221.81001.81001.81001.81001.8100-
23 May 20221.82001.82001.82001.82001.8200-
20 May 20221.82001.82001.82001.82001.8200-
19 May 20221.81001.81001.81001.81001.8100-
18 May 20221.82001.82001.82001.82001.8200-
17 May 20221.82001.82001.82001.82001.8200-
16 May 20221.84001.84001.84001.84001.8400-
13 May 20221.86001.86001.86001.86001.8600-
12 May 20221.81001.81001.81001.81001.8100-
11 May 20221.84001.84001.84001.84001.8400-
10 May 20221.84001.84001.84001.84001.8400-
09 May 20221.84001.84001.84001.84001.8400-
06 May 20221.84001.84001.84001.84001.8400-
05 May 20221.88001.88001.88001.88001.8800-
04 May 20221.86001.86001.86001.86001.8600-
03 May 20221.88001.88001.88001.88001.8800-
02 May 20221.88001.88001.88001.88001.8800-
29 Apr 20221.88001.88001.88001.88001.8800-
28 Apr 20221.88001.88001.88001.88001.8800-
27 Apr 20221.86001.86001.86001.86001.8600-
26 Apr 20221.88001.88001.88001.88001.8800-
25 Apr 20221.88001.88001.88001.88001.8800-
22 Apr 20221.88001.88001.88001.88001.8800-
21 Apr 20221.88001.88001.88001.88001.8800-
21 Apr 20220.0075 Dividend
20 Apr 20221.91001.91001.91001.91001.9025-
19 Apr 20221.91001.91001.91001.91001.9025-
14 Apr 20221.91001.91001.91001.91001.9025-
13 Apr 20221.90001.91001.90001.91001.9025894
12 Apr 20221.88001.88001.88001.88001.8726-
11 Apr 20221.88001.88001.88001.88001.8726-
08 Apr 20221.91001.91001.91001.91001.9025-
07 Apr 20221.84001.84001.84001.84001.8328-
06 Apr 20221.79001.79001.79001.79001.7830-
05 Apr 20221.78001.78001.78001.78001.7730-
04 Apr 20221.76001.76001.76001.76001.7531-
01 Apr 20221.75001.75001.75001.75001.7431-
31 Mar 20221.74001.74001.74001.74001.7332-
30 Mar 20221.72001.72001.72001.72001.7132-
29 Mar 20221.74001.74001.74001.74001.7332-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...