UK Markets close in 2 hrs 18 mins

Gresham Technologies plc (GCU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.9500-0.0200 (-1.02%)
As of 08:05AM CET. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20231.95001.95001.95001.95001.9500148
31 Jan 2023------
30 Jan 20231.97001.97001.97001.97001.9700-
27 Jan 20231.97001.97001.97001.97001.9700-
26 Jan 20231.97001.97001.97001.97001.9700-
25 Jan 20231.95001.95001.95001.95001.9500-
24 Jan 20231.97001.97001.97001.97001.9700-
23 Jan 20231.97001.97001.97001.97001.9700-
20 Jan 20231.97001.97001.97001.97001.9700-
19 Jan 20231.97001.97001.97001.97001.9700-
18 Jan 20231.97001.97001.97001.97001.9700-
17 Jan 20231.95001.95001.95001.95001.9500-
16 Jan 20231.95001.95001.95001.95001.9500-
13 Jan 20231.95001.95001.95001.95001.9500-
12 Jan 20231.95001.95001.95001.95001.9500-
11 Jan 20231.95001.95001.95001.95001.9500-
10 Jan 20231.95001.95001.95001.95001.9500-
09 Jan 20231.97001.97001.97001.97001.9700-
06 Jan 20231.97001.97001.97001.97001.9700-
05 Jan 20231.97001.97001.97001.97001.9700-
04 Jan 20231.95001.95001.95001.95001.9500-
03 Jan 20231.93001.93001.93001.93001.9300-
02 Jan 20231.93001.93001.93001.93001.9300-
30 Dec 20221.86001.92001.86001.92001.9200148
29 Dec 20221.88001.88001.88001.88001.8800-
28 Dec 20221.88001.88001.88001.88001.8800-
27 Dec 20221.88001.88001.88001.88001.8800-
23 Dec 20221.88001.88001.88001.88001.8800-
22 Dec 20221.90001.90001.90001.90001.9000-
21 Dec 20221.91001.91001.91001.91001.9100-
20 Dec 20221.90001.90001.90001.90001.9000-
19 Dec 20221.91001.91001.91001.91001.9100-
16 Dec 20221.91001.91001.91001.91001.9100-
15 Dec 20221.93001.93001.93001.93001.9300-
14 Dec 20221.93001.93001.93001.93001.9300-
13 Dec 20221.88001.88001.88001.88001.8800-
12 Dec 20221.86001.86001.86001.86001.8600-
09 Dec 20221.86001.86001.86001.86001.8600-
08 Dec 20221.86001.86001.86001.86001.8600-
07 Dec 20221.86001.86001.86001.86001.8600-
06 Dec 20221.86001.86001.86001.86001.8600-
05 Dec 20221.88001.88001.88001.88001.8800-
02 Dec 20221.88001.88001.88001.88001.8800-
01 Dec 20221.90001.90001.90001.90001.9000-
30 Nov 20221.81001.81001.81001.81001.8100-
29 Nov 20221.80001.80001.80001.80001.8000-
28 Nov 20221.77001.77001.77001.77001.7700-
25 Nov 20221.77001.77001.77001.77001.7700-
24 Nov 20221.76001.76001.76001.76001.7600-
23 Nov 20221.74001.74001.74001.74001.7400-
22 Nov 20221.75001.75001.75001.75001.7500-
21 Nov 20221.73001.73001.73001.73001.7300-
18 Nov 20221.69001.69001.69001.69001.6900-
17 Nov 20221.64001.64001.64001.64001.6400-
16 Nov 20221.64001.64001.64001.64001.6400-
15 Nov 20221.63001.63001.63001.63001.6300-
14 Nov 20221.63001.63001.63001.63001.6300-
11 Nov 20221.63001.63001.63001.63001.6300-
10 Nov 20221.59001.59001.59001.59001.5900-
09 Nov 20221.60001.60001.60001.60001.6000-
08 Nov 20221.60001.60001.60001.60001.6000-
07 Nov 20221.58001.58001.58001.58001.5800-
04 Nov 20221.59001.59001.59001.59001.5900-
03 Nov 20221.60001.60001.60001.60001.6000-
02 Nov 20221.60001.60001.60001.60001.6000-
01 Nov 20221.60001.60001.60001.60001.6000-
31 Oct 20221.60001.60001.60001.60001.6000-
28 Oct 20221.58001.58001.58001.58001.5800-
27 Oct 20221.56001.56001.56001.56001.5600-
26 Oct 20221.57001.57001.57001.57001.5700-
25 Oct 20221.55001.55001.55001.55001.5500-
24 Oct 20221.54001.54001.54001.54001.5400-
21 Oct 20221.52001.52001.52001.52001.5200-
20 Oct 20221.53001.53001.53001.53001.5300-
19 Oct 20221.54001.54001.54001.54001.5400-
18 Oct 20221.54001.54001.54001.54001.5400-
17 Oct 20221.54001.54001.54001.54001.5400-
14 Oct 20221.56001.56001.56001.56001.5600-
13 Oct 20221.52001.52001.52001.52001.5200-
12 Oct 20221.51001.51001.51001.51001.5100-
11 Oct 20221.52001.52001.52001.52001.5200-
10 Oct 20221.53001.53001.53001.53001.5300-
07 Oct 20221.54001.54001.54001.54001.5400-
06 Oct 20221.56001.56001.56001.56001.5600-
05 Oct 20221.55001.55001.55001.55001.5500-
04 Oct 20221.58001.58001.58001.58001.5800-
03 Oct 20221.56001.56001.56001.56001.5600-
30 Sept 20221.55001.55001.55001.55001.5500-
29 Sept 20221.53001.53001.53001.53001.5300-
28 Sept 20221.56001.56001.56001.56001.5600-
27 Sept 20221.57001.57001.57001.57001.5700-
26 Sept 20221.53001.53001.53001.53001.5300-
23 Sept 20221.60001.60001.60001.60001.6000-
22 Sept 20221.59001.59001.59001.59001.5900-
21 Sept 20221.60001.60001.60001.60001.6000-
20 Sept 20221.61001.61001.61001.61001.6100-
19 Sept 20221.60001.60001.60001.60001.6000-
16 Sept 20221.61001.61001.61001.61001.6100-
15 Sept 20221.63001.63001.63001.63001.6300-
14 Sept 20221.61001.61001.61001.62001.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...