UK Markets closed

Gresham Technologies plc (GCU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.6000+0.0100 (+0.63%)
At close: 08:01AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20221.60001.60001.60001.60001.6000894
23 Jun 20221.59001.59001.59001.59001.5900-
22 Jun 2022------
21 Jun 20221.60001.60001.60001.60001.6000-
20 Jun 20221.59001.59001.59001.59001.5900-
17 Jun 20221.63001.63001.63001.63001.6300-
16 Jun 20221.62001.62001.62001.62001.6200-
15 Jun 20221.65001.65001.65001.65001.6500-
14 Jun 20221.70001.70001.70001.70001.7000-
13 Jun 20221.70001.70001.70001.70001.7000-
10 Jun 20221.72001.72001.72001.72001.7200-
09 Jun 20221.71001.71001.71001.71001.7100-
08 Jun 20221.72001.72001.72001.72001.7200-
07 Jun 20221.70001.70001.70001.70001.7000-
06 Jun 20221.74001.74001.74001.74001.7400-
03 Jun 20221.74001.74001.74001.74001.7400-
02 Jun 20221.75001.75001.75001.75001.7500-
01 Jun 20221.75001.75001.75001.75001.7500-
31 May 20221.73001.73001.73001.73001.7300-
30 May 20221.76001.76001.76001.76001.7600-
27 May 20221.77001.77001.77001.77001.7700-
26 May 20221.80001.80001.80001.80001.8000-
25 May 20221.80001.80001.80001.80001.8000-
24 May 20221.81001.81001.81001.81001.8100-
23 May 20221.82001.82001.82001.82001.8200-
20 May 20221.82001.82001.82001.82001.8200-
19 May 20221.81001.81001.81001.81001.8100-
18 May 20221.82001.82001.82001.82001.8200-
17 May 20221.82001.82001.82001.82001.8200-
16 May 20221.84001.84001.84001.84001.8400-
13 May 20221.86001.86001.86001.86001.8600-
12 May 20221.81001.81001.81001.81001.8100-
11 May 20221.84001.84001.84001.84001.8400-
10 May 20221.84001.84001.84001.84001.8400-
09 May 20221.84001.84001.84001.84001.8400-
06 May 20221.84001.84001.84001.84001.8400-
05 May 20221.88001.88001.88001.88001.8800-
04 May 20221.86001.86001.86001.86001.8600-
03 May 20221.88001.88001.88001.88001.8800-
02 May 20221.88001.88001.88001.88001.8800-
29 Apr 20221.88001.88001.88001.88001.8800-
28 Apr 20221.88001.88001.88001.88001.8800-
27 Apr 20221.86001.86001.86001.86001.8600-
26 Apr 20221.88001.88001.88001.88001.8800-
25 Apr 20221.88001.88001.88001.88001.8800-
22 Apr 20221.88001.88001.88001.88001.8800-
21 Apr 20221.88001.88001.88001.88001.8800-
20 Apr 20221.91001.91001.91001.91001.9100-
19 Apr 20221.91001.91001.91001.91001.9100-
14 Apr 20221.91001.91001.91001.91001.9100-
13 Apr 20221.90001.91001.90001.91001.9100894
12 Apr 20221.88001.88001.88001.88001.8800-
11 Apr 20221.88001.88001.88001.88001.8800-
08 Apr 20221.91001.91001.91001.91001.9100-
07 Apr 20221.84001.84001.84001.84001.8400-
06 Apr 20221.79001.79001.79001.79001.7900-
05 Apr 20221.78001.78001.78001.78001.7800-
04 Apr 20221.76001.76001.76001.76001.7600-
01 Apr 20221.75001.75001.75001.75001.7500-
31 Mar 20221.74001.74001.74001.74001.7400-
30 Mar 20221.72001.72001.72001.72001.7200-
29 Mar 20221.74001.74001.74001.74001.7400-
28 Mar 20221.75001.75001.75001.75001.7500-
25 Mar 20221.74001.74001.74001.74001.7400-
24 Mar 20221.75001.75001.75001.75001.7500-
23 Mar 20221.76001.76001.76001.76001.7600-
22 Mar 20221.74001.74001.74001.74001.7400-
21 Mar 20221.74001.74001.74001.74001.7400-
18 Mar 20221.73001.73001.73001.73001.7300-
17 Mar 20221.75001.75001.75001.75001.7500-
16 Mar 20221.78001.78001.78001.78001.7800-
15 Mar 20221.70001.70001.70001.70001.7000-
14 Mar 20221.76001.76001.76001.76001.7600-
11 Mar 20221.75001.75001.75001.75001.7500-
10 Mar 20221.74001.74001.74001.74001.7400-
09 Mar 20221.75001.75001.75001.75001.7500-
08 Mar 20221.79001.79001.79001.79001.7900-
07 Mar 20221.82001.82001.82001.82001.8200-
04 Mar 20221.84001.84001.84001.84001.8400-
03 Mar 20221.88001.88001.88001.88001.8800-
02 Mar 20221.84001.84001.84001.84001.8400-
01 Mar 20221.84001.84001.84001.84001.8400-
28 Feb 20221.79001.79001.79001.79001.7900-
25 Feb 20221.90001.90001.90001.90001.9000-
24 Feb 20221.82001.82001.82001.82001.8200-
23 Feb 20221.94001.94001.94001.94001.9400-
22 Feb 20221.91001.91001.91001.91001.9100-
21 Feb 20221.99001.99001.99001.99001.9900-
18 Feb 20221.97001.97001.97001.97001.9700-
17 Feb 20221.95001.95001.95001.95001.9500-
16 Feb 20221.97001.97001.97001.97001.9700-
15 Feb 20221.95001.95001.95001.95001.9500-
14 Feb 20221.97001.97001.97001.97001.9700-
11 Feb 20221.99001.99001.99001.99001.9900-
10 Feb 20222.02002.02002.02002.02002.0200-
09 Feb 20222.04002.04002.04002.04002.0400-
08 Feb 20222.04002.04002.04002.04002.0400-
07 Feb 20222.04002.04002.04002.04002.0400-
04 Feb 20222.06002.06002.06002.06002.0600-
03 Feb 20222.04002.04002.04002.04002.0400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...