UK Markets close in 7 hrs 48 mins

Gresham Technologies plc (GCU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.9300-0.0400 (-2.03%)
As of 08:02AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20211.93001.93001.93001.93001.9300389
01 Dec 20211.97001.97001.97001.97001.9700-
30 Nov 20211.93001.93001.93001.93001.9300-
29 Nov 20211.99001.99001.99001.99001.9900-
26 Nov 20211.93001.93001.93001.93001.9300-
25 Nov 20211.95001.95001.95001.95001.9500-
24 Nov 20211.95001.95001.95001.95001.9500-
23 Nov 20211.93001.93001.93001.93001.9300-
22 Nov 20211.95001.95001.95001.95001.9500-
19 Nov 20211.95001.95001.95001.95001.9500-
18 Nov 20211.95001.95001.95001.95001.9500-
17 Nov 20211.95001.95001.95001.95001.9500-
16 Nov 20211.93001.93001.93001.93001.9300-
15 Nov 20211.91001.91001.91001.91001.9100-
12 Nov 20211.91001.91001.91001.91001.9100-
11 Nov 20211.91001.91001.91001.91001.9100-
10 Nov 20211.91001.91001.91001.91001.9100-
09 Nov 20211.91001.91001.91001.91001.9100-
08 Nov 20211.91001.91001.91001.91001.9100-
05 Nov 20211.91001.91001.91001.91001.9100-
04 Nov 20211.95001.95001.95001.95001.9500-
03 Nov 20211.91001.91001.91001.91001.9100-
02 Nov 20211.91001.91001.91001.91001.9100-
01 Nov 20211.95001.95001.95001.95001.9500-
29 Oct 20211.93001.93001.93001.93001.9300-
28 Oct 20211.93001.93001.93001.93001.9300-
27 Oct 20211.93001.93001.93001.93001.9300-
26 Oct 20211.93001.93001.93001.93001.9300-
25 Oct 20211.93001.93001.93001.93001.9300-
22 Oct 20211.95001.95001.95001.95001.9500-
21 Oct 20211.95001.95001.95001.95001.9500-
20 Oct 20211.95001.95001.95001.95001.9500-
19 Oct 20211.95001.95001.95001.95001.9500-
18 Oct 20211.95001.95001.95001.95001.9500-
15 Oct 20211.95001.95001.95001.95001.9500-
14 Oct 20211.95001.95001.95001.95001.9500-
13 Oct 20211.95001.95001.95001.95001.9500-
12 Oct 20211.92001.92001.92001.92001.9200-
11 Oct 20211.95001.95001.95001.95001.9500-
08 Oct 20211.95001.95001.95001.95001.9500-
07 Oct 20211.97001.97001.97001.97001.9700-
06 Oct 20211.93001.93001.93001.93001.9300-
05 Oct 20211.97001.97001.97001.97001.9700-
04 Oct 20211.99001.99001.99001.99001.9900-
01 Oct 20211.95001.95001.95001.95001.9500-
30 Sept 20211.99001.99001.99001.99001.9900-
29 Sept 20211.99001.99001.99001.99001.9900-
28 Sept 20212.02002.02002.02002.02002.0200-
27 Sept 20212.02002.02002.02002.02002.0200-
24 Sept 20211.93001.93001.93001.93001.9300-
23 Sept 20211.93001.93001.93001.93001.9300-
22 Sept 20211.93001.93001.93001.93001.9300-
21 Sept 20211.93001.93001.93001.93001.9300-
20 Sept 20211.91001.91001.91001.91001.9100-
17 Sept 20211.95001.95001.95001.95001.9500-
16 Sept 20211.93001.93001.93001.93001.9300-
15 Sept 20211.93001.93001.93001.93001.9300-
14 Sept 20211.93001.93001.93001.93001.9300-
13 Sept 20211.93001.93001.93001.93001.9300-
10 Sept 20211.93001.93001.93001.93001.9300-
09 Sept 20211.91001.91001.91001.91001.9100-
08 Sept 20211.91001.91001.91001.91001.9100-
07 Sept 20211.91001.91001.91001.91001.9100-
06 Sept 20211.93001.93001.93001.93001.9300-
03 Sept 20211.91001.91001.91001.91001.9100-
02 Sept 20211.91001.91001.91001.91001.9100-
01 Sept 20211.86001.89001.86001.89001.8900389
31 Aug 20211.84001.84001.84001.84001.8400-
30 Aug 20211.84001.84001.84001.84001.8400-
27 Aug 20211.83001.83001.83001.83001.8300-
26 Aug 20211.83001.83001.83001.83001.8300-
25 Aug 20211.84001.84001.84001.84001.8400-
24 Aug 20211.85001.85001.85001.85001.8500-
23 Aug 20211.85001.85001.85001.85001.8500-
20 Aug 20211.83001.83001.83001.83001.8300-
19 Aug 20211.83001.83001.83001.83001.8300-
18 Aug 20211.85001.85001.85001.85001.8500-
17 Aug 20211.84001.84001.84001.84001.8400-
16 Aug 20211.85001.85001.85001.85001.8500-
13 Aug 20211.86001.86001.86001.86001.8600-
12 Aug 20211.87001.87001.87001.87001.8700-
11 Aug 20211.87001.87001.87001.87001.8700-
10 Aug 20211.87001.87001.87001.87001.8700-
09 Aug 20211.86001.86001.86001.86001.8600-
06 Aug 20211.86001.86001.86001.86001.8600-
05 Aug 20211.86001.86001.86001.86001.8600-
04 Aug 20211.86001.86001.86001.86001.8600-
03 Aug 20211.85001.85001.85001.85001.8500-
02 Aug 20211.87001.87001.87001.87001.8700-
30 Jul 20211.84001.84001.84001.84001.8400-
29 Jul 20211.86001.86001.86001.86001.8600-
28 Jul 20211.86001.86001.86001.86001.8600-
27 Jul 20211.85001.85001.85001.85001.8500-
26 Jul 20211.84001.84001.84001.84001.8400-
23 Jul 20211.86001.86001.86001.86001.8600-
22 Jul 20211.85001.85001.85001.85001.8500-
21 Jul 20211.82001.82001.82001.82001.8200-
20 Jul 20211.83001.83001.83001.83001.8300-
19 Jul 20211.80001.80001.80001.80001.8000-
16 Jul 20211.83001.83001.83001.83001.8300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...