Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 2,379.00 | 2,413.00 | 2,375.20 | 2,413.00 | 2,413.00 | 52 |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | 2,350.70 | 2,385.50 | 2,350.10 | 2,381.90 | 2,381.90 | 23 |
02 Jul 2024 | 2,344.40 | 2,348.20 | 2,344.40 | 2,345.60 | 2,345.60 | 23 |
01 Jul 2024 | 2,355.20 | 2,356.00 | 2,347.80 | 2,350.80 | 2,350.80 | 137 |
28 Jun 2024 | 2,356.50 | 2,357.00 | 2,347.30 | 2,350.90 | 2,350.90 | 9 |
27 Jun 2024 | 2,348.70 | 2,348.70 | 2,348.70 | 2,348.70 | 2,348.70 | 9 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |