UK markets closed

Gold Sep 24 (GCU24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,413.00+31.10 (+1.31%)
As of 02:42PM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20242,379.002,413.002,375.202,413.002,413.0052
04 Jul 2024------
03 Jul 20242,350.702,385.502,350.102,381.902,381.9023
02 Jul 20242,344.402,348.202,344.402,345.602,345.6023
01 Jul 20242,355.202,356.002,347.802,350.802,350.80137
28 Jun 20242,356.502,357.002,347.302,350.902,350.909
27 Jun 20242,348.702,348.702,348.702,348.702,348.709
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.