UK Markets closed

Sanofi (GCVRZ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.380.00 (0.00%)
At close: 3:59PM EDT
People also watch
CELGZGALTWWMGIZCYHHZPRPH
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20170.370.400.370.380.3860,900
17 Aug 20170.380.390.370.380.3838,200
16 Aug 20170.380.380.380.380.381,900
15 Aug 20170.370.380.370.380.3825,800
14 Aug 20170.380.380.370.380.3840,300
11 Aug 20170.380.400.370.380.3846,000
10 Aug 20170.370.380.370.380.3833,600
09 Aug 20170.380.390.380.390.397,100
08 Aug 20170.370.380.370.370.3711,500
07 Aug 20170.360.390.360.380.386,500
04 Aug 20170.380.380.350.350.3538,000
03 Aug 20170.380.390.370.380.3832,100
02 Aug 20170.360.390.360.370.3712,600
01 Aug 20170.370.390.360.370.3723,800
31 Jul 20170.360.380.360.380.3851,600
28 Jul 20170.360.380.360.370.376,900
27 Jul 20170.360.380.350.360.3611,500
26 Jul 20170.360.360.350.360.36112,300
25 Jul 20170.340.380.340.360.3671,400
24 Jul 20170.350.370.350.360.3626,000
21 Jul 20170.360.370.270.350.35184,700
20 Jul 20170.370.380.360.360.3611,600
19 Jul 20170.380.390.360.380.389,500
18 Jul 20170.370.400.370.370.3728,600
17 Jul 20170.350.400.350.390.39154,700
14 Jul 20170.360.400.360.360.363,300
13 Jul 20170.370.390.360.390.3922,100
12 Jul 20170.380.390.370.380.38211,200
11 Jul 20170.350.390.350.390.3992,500
10 Jul 20170.350.370.350.370.3791,600
07 Jul 20170.350.370.350.350.358,300
06 Jul 20170.360.360.330.350.35312,500
05 Jul 20170.370.370.370.370.3717,900
03 Jul 20170.370.390.360.380.3839,200
30 Jun 20170.360.380.360.380.3833,000
29 Jun 20170.360.380.360.370.3710,800
28 Jun 20170.370.370.370.370.379,000
27 Jun 20170.360.380.360.380.3817,200
26 Jun 20170.360.380.360.380.3852,300
23 Jun 20170.300.380.300.380.3814,000
22 Jun 20170.380.390.260.380.3885,300
21 Jun 20170.380.380.370.380.3869,100
20 Jun 20170.360.390.350.380.386,278,400
19 Jun 20170.360.380.340.380.3832,800
16 Jun 20170.330.360.330.360.369,500
15 Jun 20170.360.390.300.360.36264,200
14 Jun 20170.360.370.360.360.362,700
13 Jun 20170.380.390.360.360.3657,400
12 Jun 20170.360.370.360.370.374,900
09 Jun 20170.360.370.350.370.37108,100
08 Jun 20170.360.360.350.360.3631,500
07 Jun 20170.360.380.360.370.37117,500
06 Jun 20170.370.390.360.370.3723,800
05 Jun 20170.380.400.370.370.3769,800
02 Jun 20170.380.400.360.400.4066,000
01 Jun 20170.380.400.350.380.38176,900
31 May 20170.380.400.380.400.4043,000
30 May 20170.400.410.390.390.39141,000
26 May 20170.400.410.380.410.41163,200
25 May 20170.410.410.400.400.40215,000
24 May 20170.430.430.390.420.42130,700
23 May 20170.410.430.400.430.43921,500
22 May 20170.400.410.390.410.41574,000
19 May 20170.390.420.360.400.4036,600
18 May 20170.400.430.380.380.3855,300
17 May 20170.410.430.410.410.4111,400
16 May 20170.430.430.410.410.414,000
15 May 20170.390.440.370.410.4151,900
12 May 20170.420.440.420.440.446,900
11 May 20170.420.440.420.430.4313,000
10 May 20170.430.440.420.420.424,700
09 May 20170.420.450.420.440.44177,600
08 May 20170.420.440.420.440.4453,000
05 May 20170.440.450.420.420.4245,600
04 May 20170.440.450.420.450.459,300
03 May 20170.430.440.430.440.443,100
02 May 20170.450.450.420.440.4416,100
01 May 20170.440.440.430.430.4358,800
28 Apr 20170.450.450.430.440.4426,200
27 Apr 20170.430.440.430.440.444,700
26 Apr 20170.430.440.430.440.4427,900
25 Apr 20170.430.450.430.440.44337,700
24 Apr 20170.440.440.420.440.44603,800
21 Apr 20170.420.430.420.430.4342,900
20 Apr 20170.430.450.430.430.43134,100
19 Apr 20170.440.450.440.450.45245,700
18 Apr 20170.430.450.400.440.4411,500
17 Apr 20170.400.450.400.440.44296,700
13 Apr 20170.430.450.430.440.44217,400
12 Apr 20170.440.450.440.440.4444,900
11 Apr 20170.430.450.430.440.44250,400
10 Apr 20170.430.450.430.440.4424,300
07 Apr 20170.430.440.430.440.4442,900
06 Apr 20170.430.440.420.440.44180,300
05 Apr 20170.450.450.430.430.436,500
04 Apr 20170.430.450.430.440.44240,600
03 Apr 20170.420.440.420.440.4429,900
31 Mar 20170.440.450.440.450.45335,900
30 Mar 20170.440.440.430.440.4465,500
29 Mar 20170.440.440.420.430.4318,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more