UK Markets close in 6 hrs 32 mins

Sanofi - Contingent Value Right (GCVRZ)


NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.38+0.00 (+0.03%)
At close: 3:59PM EDT
People also watch
CELGZGALTWWMGIZPRPHACST
DateOpenHighLowCloseAdj close*Volume
26 Jun 20170.360.380.360.380.3852,300
23 Jun 20170.300.380.300.380.3814,000
22 Jun 20170.380.390.260.380.3885,300
21 Jun 20170.380.380.370.380.3869,100
20 Jun 20170.360.390.350.380.386,278,400
19 Jun 20170.360.380.340.380.3832,800
16 Jun 20170.330.360.330.360.369,500
15 Jun 20170.360.390.300.360.36264,200
14 Jun 20170.360.370.360.360.362,700
13 Jun 20170.380.390.360.360.3657,400
12 Jun 20170.360.370.360.370.374,900
09 Jun 20170.360.370.350.370.37108,100
08 Jun 20170.360.360.350.360.3631,500
07 Jun 20170.360.380.360.370.37117,500
06 Jun 20170.370.390.360.370.3723,800
05 Jun 20170.380.400.370.370.3769,800
02 Jun 20170.380.400.360.400.4066,000
01 Jun 20170.380.400.350.380.38176,900
31 May 20170.380.400.380.400.4043,000
30 May 20170.400.410.390.390.39141,000
26 May 20170.400.410.380.410.41163,200
25 May 20170.410.410.400.400.40215,000
24 May 20170.430.430.390.420.42130,700
23 May 20170.410.430.400.430.43921,500
22 May 20170.400.410.390.410.41574,000
19 May 20170.390.420.360.400.4036,600
18 May 20170.400.430.380.380.3855,300
17 May 20170.410.430.410.410.4111,400
16 May 20170.430.430.410.410.414,000
15 May 20170.390.440.370.410.4151,900
12 May 20170.420.440.420.440.446,900
11 May 20170.420.440.420.430.4313,000
10 May 20170.430.440.420.420.424,700
09 May 20170.420.450.420.440.44177,600
08 May 20170.420.440.420.440.4453,000
05 May 20170.440.450.420.420.4245,600
04 May 20170.440.450.420.450.459,300
03 May 20170.430.440.430.440.443,100
02 May 20170.450.450.420.440.4416,100
01 May 20170.440.440.430.430.4358,800
28 Apr 20170.450.450.430.440.4426,200
27 Apr 20170.430.440.430.440.444,700
26 Apr 20170.430.440.430.440.4427,900
25 Apr 20170.430.450.430.440.44337,700
24 Apr 20170.440.440.420.440.44603,800
21 Apr 20170.420.430.420.430.4342,900
20 Apr 20170.430.450.430.430.43134,100
19 Apr 20170.440.450.440.450.45245,700
18 Apr 20170.430.450.400.440.4411,500
17 Apr 20170.400.450.400.440.44296,700
13 Apr 20170.430.450.430.440.44217,400
12 Apr 20170.440.450.440.440.4444,900
11 Apr 20170.430.450.430.440.44250,400
10 Apr 20170.430.450.430.440.4424,300
07 Apr 20170.430.440.430.440.4442,900
06 Apr 20170.430.440.420.440.44180,300
05 Apr 20170.450.450.430.430.436,500
04 Apr 20170.430.450.430.440.44240,600
03 Apr 20170.420.440.420.440.4429,900
31 Mar 20170.440.450.440.450.45335,900
30 Mar 20170.440.440.430.440.4465,500
29 Mar 20170.440.440.420.430.4318,200
28 Mar 20170.430.450.420.440.44119,000
27 Mar 20170.450.450.410.440.4416,500
24 Mar 20170.430.440.430.440.443,900
23 Mar 20170.430.440.430.440.449,900
22 Mar 20170.440.440.420.430.4379,800
21 Mar 20170.440.440.420.430.43213,000
20 Mar 20170.420.440.420.430.4335,100
17 Mar 20170.430.440.420.430.433,300
16 Mar 20170.420.440.420.440.449,700
15 Mar 20170.420.440.410.440.443,600
14 Mar 20170.440.440.420.430.433,300
13 Mar 20170.430.440.420.430.4343,500
10 Mar 20170.420.440.400.430.43244,000
09 Mar 20170.420.430.400.400.4045,500
08 Mar 20170.440.440.410.410.41170,900
07 Mar 20170.420.440.410.420.42262,400
06 Mar 20170.420.430.400.420.42161,800
03 Mar 20170.430.440.430.430.4322,900
02 Mar 20170.430.440.430.430.4361,600
01 Mar 20170.440.440.430.440.4447,700
28 Feb 20170.440.450.430.430.4312,700
27 Feb 20170.410.440.400.440.4439,200
24 Feb 20170.440.440.440.440.4447,800
23 Feb 20170.440.450.440.440.4419,300
22 Feb 20170.440.450.440.440.441,007,800
21 Feb 20170.450.450.440.440.4465,200
17 Feb 20170.420.450.420.450.4538,100
16 Feb 20170.450.450.440.440.4424,000
15 Feb 20170.470.480.450.450.45166,800
14 Feb 20170.470.490.450.460.4675,100
13 Feb 20170.480.480.440.460.46111,900
10 Feb 20170.450.480.430.460.4675,200
09 Feb 20170.470.480.420.450.45102,100
08 Feb 20170.460.480.450.470.4710,600
07 Feb 20170.450.490.450.480.4828,500
06 Feb 20170.460.480.430.480.48327,100
03 Feb 20170.470.480.470.470.47205,700
02 Feb 20170.490.490.480.480.48197,400
*Close price adjusted for dividends and splits.
Loading more data...