GCVRZ - Sanofi CONTGNT VAL RT

NasdaqGM - NasdaqGM Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jun 20180.500.500.490.500.501,000
21 Jun 20180.470.510.470.490.4967,300
20 Jun 20180.490.490.470.470.475,800
19 Jun 20180.510.510.480.480.4873,200
18 Jun 20180.490.500.470.480.48113,600
15 Jun 20180.530.530.500.520.5230,400
14 Jun 20180.470.520.470.510.5127,300
13 Jun 20180.490.520.480.490.4993,000
12 Jun 20180.500.520.500.510.5139,500
11 Jun 20180.520.520.500.500.5051,500
08 Jun 20180.490.520.490.490.4914,600
07 Jun 20180.510.520.500.510.51222,500
06 Jun 20180.500.520.490.520.52902,300
05 Jun 20180.500.520.500.510.51213,000
04 Jun 20180.490.490.470.470.4714,000
01 Jun 20180.500.520.480.500.5042,200
31 May 20180.500.510.500.500.5051,200
30 May 20180.490.540.490.500.50113,600
29 May 20180.470.480.470.480.4820,500
25 May 20180.470.470.460.470.47101,300
24 May 20180.460.470.460.460.46900
23 May 20180.460.470.460.460.468,300
22 May 20180.460.470.460.470.471,700
21 May 20180.460.460.450.460.4627,600
18 May 20180.460.480.460.470.472,400
17 May 20180.460.480.460.480.482,200
16 May 20180.490.490.460.460.4616,800
15 May 20180.440.490.440.490.49193,700
14 May 20180.440.440.430.440.4415,400
11 May 20180.440.450.430.430.4384,600
10 May 20180.460.460.440.450.4528,100
09 May 20180.450.450.450.450.455,600
08 May 20180.450.450.450.450.4515,500
07 May 20180.440.470.440.460.4624,600
04 May 20180.440.460.440.450.454,900
03 May 20180.440.460.440.450.457,400
02 May 20180.440.450.440.450.452,100
01 May 20180.440.450.440.450.4518,900
30 Apr 20180.440.450.440.450.4554,700
27 Apr 20180.450.450.440.450.457,000
26 Apr 20180.470.470.430.440.4422,900
25 Apr 20180.440.460.440.440.4449,800
24 Apr 20180.450.450.440.440.444,100
23 Apr 20180.440.480.440.480.4830,700
20 Apr 20180.440.440.440.440.44600
19 Apr 20180.440.440.440.440.4456,200
18 Apr 20180.450.450.440.440.4490,500
17 Apr 20180.470.470.440.450.4529,400
16 Apr 20180.450.450.440.450.4547,600
13 Apr 20180.440.480.440.450.45233,400
12 Apr 20180.430.450.430.440.44326,100
11 Apr 20180.440.440.430.430.4354,000
10 Apr 20180.440.440.430.430.4323,900
09 Apr 20180.430.440.430.430.438,500
06 Apr 20180.430.450.430.440.44105,400
05 Apr 20180.420.450.420.440.444,300
04 Apr 20180.420.450.420.450.4511,100
03 Apr 20180.420.440.420.430.4378,900
02 Apr 20180.420.440.420.430.4322,900
29 Mar 20180.420.420.420.420.422,000
28 Mar 20180.410.430.410.430.4326,600
27 Mar 20180.390.410.390.410.41122,000
26 Mar 20180.400.410.400.400.40270,600
23 Mar 20180.400.400.400.400.40132,500
22 Mar 20180.400.400.400.400.401,400
21 Mar 20180.400.410.400.400.408,500
20 Mar 20180.390.410.390.410.4174,400
19 Mar 20180.390.410.390.400.40149,900
16 Mar 20180.400.400.400.400.4040,900
15 Mar 20180.390.410.390.400.40370,200
14 Mar 20180.390.400.390.400.4048,900
13 Mar 20180.390.400.390.400.40821,700
12 Mar 20180.390.410.390.410.418,200
09 Mar 20180.390.390.390.390.3922,500
08 Mar 20180.390.390.390.390.391,300
07 Mar 20180.390.410.390.390.3913,600
06 Mar 20180.390.400.390.390.3924,900
05 Mar 20180.390.400.390.390.3910,800
02 Mar 20180.390.410.390.390.393,900
01 Mar 20180.390.400.390.390.3934,300
28 Feb 20180.390.400.390.390.3937,000
27 Feb 20180.390.410.390.400.40428,200
26 Feb 20180.390.400.390.400.40611,400
23 Feb 20180.390.400.390.390.395,500
22 Feb 20180.390.400.390.400.4019,700
21 Feb 20180.400.400.390.400.4018,900
20 Feb 20180.400.400.390.400.40136,800
16 Feb 20180.400.410.390.390.3945,300
15 Feb 20180.400.400.390.390.3918,700
14 Feb 20180.390.400.390.390.39347,000
13 Feb 20180.390.400.390.400.4028,800
12 Feb 20180.390.390.390.390.3915,900
09 Feb 20180.390.390.390.390.3918,600
08 Feb 20180.400.400.400.400.4027,600
07 Feb 20180.400.410.400.400.4033,600
06 Feb 20180.400.410.400.400.40123,400
05 Feb 20180.410.410.400.400.4018,300
02 Feb 20180.410.410.400.410.4145,300
01 Feb 20180.420.420.410.410.419,500
31 Jan 20180.430.490.410.430.4365,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes