GCVRZ - Sanofi

NasdaqGM - NasdaqGM Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 20170.370.390.370.390.3914,700
12 Dec 20170.380.390.370.390.39440,800
11 Dec 20170.380.390.370.380.38384,900
08 Dec 20170.370.380.370.370.37275,600
07 Dec 20170.370.380.370.370.37126,900
06 Dec 20170.380.390.370.370.371,137,300
05 Dec 20170.370.380.370.370.3737,900
04 Dec 20170.370.380.370.370.3759,800
01 Dec 20170.370.380.370.380.382,700
30 Nov 20170.370.390.370.380.3820,900
29 Nov 20170.370.390.370.380.38122,600
28 Nov 20170.370.380.370.370.3793,600
27 Nov 20170.380.380.370.370.3730,700
24 Nov 20170.370.370.370.370.372,200
22 Nov 20170.360.380.350.370.37212,200
21 Nov 20170.360.370.360.370.3710,700
20 Nov 20170.370.380.360.370.3710,200
17 Nov 20170.380.390.370.370.3724,600
16 Nov 20170.370.390.370.390.3940,000
15 Nov 20170.370.390.360.370.3725,200
14 Nov 20170.380.380.370.370.3714,300
13 Nov 20170.390.400.370.400.4070,100
10 Nov 20170.350.390.350.390.39110,600
09 Nov 20170.370.380.360.370.3718,500
08 Nov 20170.370.390.370.390.399,500
07 Nov 20170.370.390.360.370.371,695,100
06 Nov 20170.410.410.370.370.3744,300
03 Nov 20170.390.390.390.390.398,000
02 Nov 20170.400.410.380.380.3846,200
01 Nov 20170.410.410.390.390.3931,900
31 Oct 20170.400.410.400.410.4146,500
30 Oct 20170.400.430.400.410.4113,900
27 Oct 20170.410.450.380.440.4445,100
26 Oct 20170.380.450.380.450.45225,700
25 Oct 20170.370.400.370.400.4099,400
24 Oct 20170.390.390.370.370.37174,500
23 Oct 20170.370.370.370.370.3740,900
20 Oct 20170.370.380.370.380.3861,100
19 Oct 20170.370.370.370.370.3745,600
18 Oct 20170.370.370.370.370.3737,300
17 Oct 20170.370.370.360.370.3765,300
16 Oct 20170.370.370.370.370.3717,600
13 Oct 20170.370.370.370.370.374,800
12 Oct 20170.360.370.360.370.37156,900
11 Oct 20170.360.360.360.360.3629,300
10 Oct 20170.360.370.360.360.3682,000
09 Oct 20170.350.370.350.360.3616,900
06 Oct 20170.360.370.360.360.3685,200
05 Oct 20170.360.370.360.360.3617,400
04 Oct 20170.360.360.360.360.3649,000
03 Oct 20170.360.360.360.360.3629,300
02 Oct 20170.350.360.350.360.3668,400
29 Sep 20170.360.370.350.360.3628,800
28 Sep 20170.340.370.340.360.36130,600
27 Sep 20170.360.360.360.360.3641,500
26 Sep 20170.350.360.350.360.3691,800
25 Sep 20170.360.370.360.360.3638,500
22 Sep 20170.360.360.350.360.3684,500
21 Sep 20170.360.360.360.360.3620,500
20 Sep 20170.360.370.340.360.3620,800
19 Sep 20170.360.360.360.360.3622,800
18 Sep 20170.360.360.350.360.3632,900
15 Sep 20170.350.360.350.360.361,500
14 Sep 20170.350.370.350.360.369,400
13 Sep 20170.350.380.350.360.365,600
12 Sep 20170.370.370.360.360.36158,500
11 Sep 20170.370.370.350.360.36155,700
08 Sep 20170.370.380.360.370.37169,700
07 Sep 20170.370.380.370.380.3814,700
06 Sep 20170.370.390.370.380.3888,900
05 Sep 20170.390.390.370.380.3838,900
01 Sep 20170.370.390.370.380.3818,800
31 Aug 20170.370.390.370.380.387,400
30 Aug 20170.380.390.370.370.3726,100
29 Aug 20170.370.410.370.390.39132,900
28 Aug 20170.370.390.370.380.385,800
25 Aug 20170.370.380.370.370.374,300
24 Aug 20170.370.390.370.380.3829,800
23 Aug 20170.370.380.370.380.382,700
22 Aug 20170.390.390.370.370.37900
21 Aug 20170.370.380.370.380.3812,800
18 Aug 20170.370.400.370.380.3860,900
17 Aug 20170.380.390.370.380.3838,200
16 Aug 20170.380.380.380.380.381,900
15 Aug 20170.370.380.370.380.3825,800
14 Aug 20170.380.380.370.380.3840,300
11 Aug 20170.380.400.370.380.3846,000
10 Aug 20170.370.380.370.380.3833,600
09 Aug 20170.380.390.380.390.397,100
08 Aug 20170.370.380.370.370.3711,500
07 Aug 20170.360.390.360.380.386,500
04 Aug 20170.380.380.350.350.3538,000
03 Aug 20170.380.390.370.380.3832,100
02 Aug 20170.360.390.360.370.3712,600
01 Aug 20170.370.390.360.370.3723,800
31 Jul 20170.360.380.360.380.3851,600
28 Jul 20170.360.380.360.370.376,900
27 Jul 20170.360.380.350.360.3611,500
26 Jul 20170.360.360.350.360.36112,300
25 Jul 20170.340.380.340.360.3671,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes