GCVRZ - Sanofi

NasdaqGM - NasdaqGM Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20170.370.380.370.380.3861,100
19 Oct 20170.370.370.370.370.3745,600
18 Oct 20170.370.370.370.370.3737,300
17 Oct 20170.370.370.360.370.3765,300
16 Oct 20170.370.370.370.370.3717,600
13 Oct 20170.370.370.370.370.374,800
12 Oct 20170.360.370.360.370.37156,900
11 Oct 20170.360.360.360.360.3629,300
10 Oct 20170.360.370.360.360.3682,000
09 Oct 20170.350.370.350.360.3616,900
06 Oct 20170.360.370.360.360.3685,200
05 Oct 20170.360.370.360.360.3617,400
04 Oct 20170.360.360.360.360.3649,000
03 Oct 20170.360.360.360.360.3629,300
02 Oct 20170.350.360.350.360.3668,400
29 Sep 20170.360.370.350.360.3628,800
28 Sep 20170.340.370.340.360.36130,600
27 Sep 20170.360.360.360.360.3641,500
26 Sep 20170.350.360.350.360.3691,800
25 Sep 20170.360.370.360.360.3638,500
22 Sep 20170.360.360.350.360.3684,500
21 Sep 20170.360.360.360.360.3620,500
20 Sep 20170.360.370.340.360.3620,800
19 Sep 20170.360.360.360.360.3622,800
18 Sep 20170.360.360.350.360.3632,900
15 Sep 20170.350.360.350.360.361,500
14 Sep 20170.350.370.350.360.369,400
13 Sep 20170.350.380.350.360.365,600
12 Sep 20170.370.370.360.360.36158,500
11 Sep 20170.370.370.350.360.36155,700
08 Sep 20170.370.380.360.370.37169,700
07 Sep 20170.370.380.370.380.3814,700
06 Sep 20170.370.390.370.380.3888,900
05 Sep 20170.390.390.370.380.3838,900
01 Sep 20170.370.390.370.380.3818,800
31 Aug 20170.370.390.370.380.387,400
30 Aug 20170.380.390.370.370.3726,100
29 Aug 20170.370.410.370.390.39132,900
28 Aug 20170.370.390.370.380.385,800
25 Aug 20170.370.380.370.370.374,300
24 Aug 20170.370.390.370.380.3829,800
23 Aug 20170.370.380.370.380.382,700
22 Aug 20170.390.390.370.370.37900
21 Aug 20170.370.380.370.380.3812,800
18 Aug 20170.370.400.370.380.3860,900
17 Aug 20170.380.390.370.380.3838,200
16 Aug 20170.380.380.380.380.381,900
15 Aug 20170.370.380.370.380.3825,800
14 Aug 20170.380.380.370.380.3840,300
11 Aug 20170.380.400.370.380.3846,000
10 Aug 20170.370.380.370.380.3833,600
09 Aug 20170.380.390.380.390.397,100
08 Aug 20170.370.380.370.370.3711,500
07 Aug 20170.360.390.360.380.386,500
04 Aug 20170.380.380.350.350.3538,000
03 Aug 20170.380.390.370.380.3832,100
02 Aug 20170.360.390.360.370.3712,600
01 Aug 20170.370.390.360.370.3723,800
31 Jul 20170.360.380.360.380.3851,600
28 Jul 20170.360.380.360.370.376,900
27 Jul 20170.360.380.350.360.3611,500
26 Jul 20170.360.360.350.360.36112,300
25 Jul 20170.340.380.340.360.3671,400
24 Jul 20170.350.370.350.360.3626,000
21 Jul 20170.360.370.270.350.35184,700
20 Jul 20170.370.380.360.360.3611,600
19 Jul 20170.380.390.360.380.389,500
18 Jul 20170.370.400.370.370.3728,600
17 Jul 20170.350.400.350.390.39154,700
14 Jul 20170.360.400.360.360.363,300
13 Jul 20170.370.390.360.390.3922,100
12 Jul 20170.380.390.370.380.38211,200
11 Jul 20170.350.390.350.390.3992,500
10 Jul 20170.350.370.350.370.3791,600
07 Jul 20170.350.370.350.350.358,300
06 Jul 20170.360.360.330.350.35312,500
05 Jul 20170.370.370.370.370.3717,900
03 Jul 20170.370.390.360.380.3839,200
30 Jun 20170.360.380.360.380.3833,000
29 Jun 20170.360.380.360.370.3710,800
28 Jun 20170.370.370.370.370.379,000
27 Jun 20170.360.380.360.380.3817,200
26 Jun 20170.360.380.360.380.3852,300
23 Jun 20170.300.380.300.380.3814,000
22 Jun 20170.380.390.260.380.3885,300
21 Jun 20170.380.380.370.380.3869,100
20 Jun 20170.360.390.350.380.386,278,400
19 Jun 20170.360.380.340.380.3832,800
16 Jun 20170.330.360.330.360.369,500
15 Jun 20170.360.390.300.360.36264,200
14 Jun 20170.360.370.360.360.362,700
13 Jun 20170.380.390.360.360.3657,400
12 Jun 20170.360.370.360.370.374,900
09 Jun 20170.360.370.350.370.37108,100
08 Jun 20170.360.360.350.360.3631,500
07 Jun 20170.360.380.360.370.37117,500
06 Jun 20170.370.390.360.370.3723,800
05 Jun 20170.380.400.370.370.3769,800
02 Jun 20170.380.400.360.400.4066,000
01 Jun 20170.380.400.350.380.38176,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes