UK markets open in 6 hours 27 minutes

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,499.80-6.40 (-0.26%)
As of 05:26AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2324.39:49PM EDT+10.70+0.46%
GCM24.CMXGold Jun 24 2314.88:23PM EDT-7.50-0.32%
GCN24.CMXGold Jul 24 2336.311:27AM EDT+3.50+0.15%
GCQ24.CMXGold Aug 24 23378:15PM EDT-7.80-0.33%
GCV24.CMXGold Oct 24 2359.98:12PM EDT-7.40-0.31%
GCZ24.CMXGold Dec 24 2382.97:51PM EDT-7.30-0.31%
GCG25.CMXGold Feb 25 2412.91:31PM EDT+0.60+0.02%
GCJ25.CMXGold Apr 25 2424.68:07PM EDT-6.90-0.28%
GCM25.CMXGold Jun 25 24209:33AM EDT-31.30-1.28%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73.70+2.98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43.10+1.73%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-6.40-0.26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%