General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 124.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 101.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 5 | 41 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 5 |
| 74.85 | 0.00 | - | 1 | 5 | 180.00 | 0.36 | 0.00 | - | 4 | 209 |
| 104.30 | 0.00 | - | 55 | 0 | 185.00 | 0.40 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 4 |
| 93.10 | 0.00 | - | 55 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 93.24 | 0.00 | - | 3 | 3 | 200.00 | 0.05 | 0.00 | - | 1 | 25 |
| 39.30 | 0.00 | - | 1 | 28 | 210.00 | 0.18 | 0.00 | - | 1 | 21 |
| 67.26 | 0.00 | - | 2 | 9 | 220.00 | 0.05 | 0.00 | - | 5 | 97 |
| 49.30 | 0.00 | - | 2 | 67 | 230.00 | 0.05 | 0.00 | - | 1 | 307 |
| 55.80 | 0.00 | - | 2 | 93 | 240.00 | 0.45 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 1 |
| 43.57 | 0.00 | - | 1 | 286 | 250.00 | 0.05 | +0.01 | +25.00% | 1 | 301 |
| - | - | - | - | - | 255.00 | 0.16 | 0.00 | - | - | 3 |
| 37.97 | +2.97 | +8.49% | 8 | 444 | 260.00 | 0.09 | 0.00 | - | 4 | 429 |
| 25.10 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 2 |
| 26.78 | +1.78 | +7.12% | 1 | 413 | 270.00 | 0.19 | 0.00 | - | 4 | 293 |
| 14.20 | 0.00 | - | - | 9 | 272.50 | 0.97 | 0.00 | - | 2 | 1 |
| 18.10 | 0.00 | - | 3 | 29 | 275.00 | 0.25 | 0.00 | - | 2 | 30 |
| 9.20 | 0.00 | - | - | 18 | 277.50 | 0.95 | 0.00 | - | 5 | 50 |
| 17.23 | +2.23 | +14.87% | 9 | 1,099 | 280.00 | 0.15 | -0.09 | -37.50% | 1 | 372 |
| 6.80 | 0.00 | - | 10 | 23 | 282.50 | 0.34 | 0.00 | - | 1 | 82 |
| 12.44 | +2.18 | +21.25% | 1 | 272 | 285.00 | 0.20 | 0.00 | - | 1 | 74 |
| 9.63 | +2.00 | +26.21% | 4 | 67 | 287.50 | 0.17 | -0.18 | -51.43% | 10 | 62 |
| 7.00 | +0.12 | +1.74% | 16 | 1,340 | 290.00 | 0.33 | -0.69 | -67.65% | 11 | 496 |
| 5.85 | +1.13 | +23.94% | 3 | 231 | 292.50 | 0.85 | -0.10 | -10.53% | 18 | 89 |
| 3.20 | +0.90 | +39.13% | 34 | 124 | 295.00 | 1.37 | -0.73 | -34.76% | 14 | 16 |
| 1.80 | +0.90 | +100.00% | 17 | 28 | 297.50 | 2.05 | -1.55 | -43.06% | 6 | 5 |
| 1.05 | +0.15 | +16.67% | 12 | 1,321 | 300.00 | 17.06 | 0.00 | - | 8 | 10 |
| 0.55 | +0.15 | +37.50% | 6 | 13 | 302.50 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 9 | 197 | 305.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 8 | 3,511 | 310.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 17 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 528 | 320.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.