General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 10 |
| 132.60 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 0 |
| 95.40 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 111.84 | 0.00 | - | 1 | 6 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 8 |
| 67.29 | 0.00 | - | 1 | 5 | 155.00 | 0.74 | 0.00 | - | 1 | 60 |
| 72.20 | 0.00 | - | 1 | 18 | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| 67.45 | 0.00 | - | 1 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 20 |
| 76.35 | 0.00 | - | 9 | 19 | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 6 | 7 |
| 73.19 | 0.00 | - | 1 | 42 | 180.00 | 0.85 | 0.00 | - | 1 | 20 |
| 68.88 | 0.00 | - | 1 | 24 | 185.00 | 0.48 | 0.00 | - | 6 | 26 |
| 101.25 | 0.00 | - | 1 | 0 | 190.00 | 0.40 | 0.00 | - | 5 | 17 |
| 94.45 | 0.00 | - | 1 | 0 | 195.00 | 0.37 | 0.00 | - | 1 | 0 |
| 94.17 | 0.00 | - | 1 | 0 | 200.00 | 0.25 | 0.00 | - | 30 | 0 |
| 81.41 | 0.00 | - | 1 | 52 | 210.00 | 0.32 | 0.00 | - | 3 | 236 |
| 64.00 | 0.00 | - | 1 | 60 | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| 64.90 | 0.00 | - | 3 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 240.00 | 0.40 | 0.00 | - | 2 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 250.00 | 0.45 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 260.00 | 0.40 | 0.00 | - | 5 | 0 |
| 26.80 | 0.00 | - | 4 | 0 | 270.00 | 0.46 | 0.00 | - | 23 | 0 |
| 16.99 | 0.00 | - | 11 | 0 | 280.00 | 1.05 | 0.00 | - | 44 | 0 |
| 9.75 | 0.00 | - | 39 | 0 | 290.00 | 3.10 | 0.00 | - | 64 | 0 |
| 4.20 | 0.00 | - | 92 | 0 | 300.00 | 7.60 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 310.00 | 16.63 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 61 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.