Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 270.00 | 0.47 | 0.00 | - | - | 0 |
- | - | - | - | - | 275.00 | 0.72 | +0.32 | +80.00% | 1 | 0 |
11.80 | 0.00 | - | 3 | 0 | 280.00 | 1.50 | +0.35 | +30.43% | 109 | 0 |
- | - | - | - | - | 282.50 | 1.90 | +1.35 | +245.45% | 165 | 0 |
2.15 | -0.30 | -12.24% | 67 | 0 | 285.00 | 3.80 | +0.45 | +13.43% | 120 | 0 |
- | - | - | - | - | 287.50 | 3.65 | -1.06 | -22.51% | 1 | 8 |
0.50 | +0.03 | +6.38% | 5 | 10 | 290.00 | 6.89 | 0.00 | - | 1 | 30 |
0.30 | 0.00 | - | 9 | 0 | 292.50 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 19 | 295.00 | 11.48 | 0.00 | - | 2 | 0 |
0.10 | -0.44 | -81.48% | 6 | 24 | 297.50 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 0 | 302.50 | 12.15 | 0.00 | - | 15 | 15 |
0.10 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 0 | 307.50 | - | - | - | - | - |
0.50 | 0.00 | - | 30 | 39 | 310.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 29 | 315.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |