UK markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.88-0.93 (-0.33%)
At close: 01:00PM EDT
285.50 +0.62 (+0.22%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----235.000.050.00-40
-----240.000.050.00-316
-----270.000.470.00--0
-----275.000.72+0.32+80.00%10
11.800.00-30280.001.50+0.35+30.43%1090
-----282.501.90+1.35+245.45%1650
2.15-0.30-12.24%670285.003.80+0.45+13.43%1200
-----287.503.65-1.06-22.51%18
0.50+0.03+6.38%510290.006.890.00-130
0.300.00-90292.50-----
0.200.00-819295.0011.480.00-20
0.10-0.44-81.48%624297.50-----
0.180.00-20300.00-----
0.380.00--0302.5012.150.00-1515
0.100.00-20305.00-----
1.250.00--0307.50-----
0.500.00-3039310.00-----
0.400.00-129315.00-----
0.400.00-10325.00-----
0.050.00-20345.00-----
0.050.00-70350.00-----
0.050.00-50360.00-----
0.050.00--0370.00-----