UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.36 -0.02 (-0.02%) GOLD FUTURES
2,330.40 -8.50 (-0.36%) DOW
39,119.17 -50.35 (-0.13%) Bitcoin GBP
48,762.86 -1,049.62 (-2.11%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726C00280000 | 2024-06-21 3:32PM EDT | 280.00 | 20.62 | 8.60 | 9.40 | 0.00 | - | 4 | 5 | 21.18% |
| GD240726C00285000 | 2024-06-20 10:19AM EDT | 285.00 | 15.70 | 5.60 | 6.00 | 0.00 | - | - | 7 | 19.25% |
| GD240726C00290000 | 2024-07-01 11:58AM EDT | 290.00 | 4.62 | 3.30 | 3.70 | 0.00 | - | 4 | 10 | 18.83% |
| GD240726C00295000 | 2024-07-01 11:40AM EDT | 295.00 | 2.58 | 1.85 | 2.15 | 0.00 | - | 1 | 6 | 18.72% |
| GD240726C00300000 | 2024-07-01 10:09AM EDT | 300.00 | 1.87 | 0.15 | 1.20 | 0.00 | - | 1 | 12 | 18.86% |
| GD240726C00305000 | 2024-06-24 12:22PM EDT | 305.00 | 4.47 | 0.40 | 1.25 | 0.00 | - | 1 | 4 | 23.13% |
| GD240726C00310000 | 2024-06-24 3:37PM EDT | 310.00 | 2.07 | 0.15 | 2.35 | 0.00 | - | 2 | 3 | 33.05% |
| GD240726C00315000 | 2024-07-01 3:03PM EDT | 315.00 | 0.22 | 0.05 | 2.35 | 0.00 | - | 1 | 9 | 36.99% |
| GD240726C00320000 | 2024-06-24 11:07AM EDT | 320.00 | 0.90 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 40.19% |
| GD240726C00330000 | 2024-06-10 3:59PM EDT | 330.00 | 0.56 | 0.00 | 1.50 | 0.00 | - | - | 2 | 42.15% |
| GD240726C00350000 | 2024-06-24 9:38AM EDT | 350.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 50.61% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726P00235000 | 2024-06-11 2:46PM EDT | 235.00 | 0.44 | 0.05 | 1.70 | 0.00 | - | - | 1 | 56.69% |
| GD240726P00275000 | 2024-07-01 1:41PM EDT | 275.00 | 1.65 | 1.85 | 2.10 | 0.00 | - | 6 | 8 | 20.29% |
| GD240726P00280000 | 2024-07-02 11:06AM EDT | 280.00 | 3.60 | 3.10 | 3.40 | +0.75 | +26.32% | 3 | 4 | 19.46% |
| GD240726P00285000 | 2024-07-02 10:10AM EDT | 285.00 | 5.62 | 5.00 | 5.40 | +1.01 | +21.91% | 1 | 8 | 19.01% |
| GD240726P00290000 | 2024-07-02 10:10AM EDT | 290.00 | 8.42 | 7.70 | 8.20 | +4.42 | +110.50% | 1 | 2 | 18.93% |
© 2024 Yahoo. All rights reserved.