General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 1.05 | 0.00 | - | 1 | 2 |
| 20.62 | 0.00 | - | 4 | 5 | 280.00 | 1.45 | 0.00 | - | 1 | 3 |
| 15.70 | 0.00 | - | - | 7 | 285.00 | 3.20 | 0.00 | - | 1 | 9 |
| 6.50 | -1.63 | -20.05% | 4 | 4 | 290.00 | 4.00 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 5 | 295.00 | - | - | - | - | - |
| 2.00 | -1.08 | -35.06% | 4 | 9 | 300.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 0.45 | -0.55 | -55.00% | 1 | 9 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.