General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 109.93 | 0.00 | - | 1 | 1 | 185.00 | 0.85 | 0.00 | - | 10 | 10 |
| 86.13 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | - | 15 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| 71.30 | 0.00 | - | 1 | 16 | 220.00 | 0.30 | 0.00 | - | 9 | 39 |
| 61.50 | 0.00 | - | 1 | 4 | 230.00 | 0.40 | 0.00 | - | 1 | 27 |
| 57.90 | 0.00 | - | 3 | 15 | 240.00 | 1.05 | 0.00 | - | 9 | 26 |
| 46.00 | 0.00 | - | 1 | 8 | 250.00 | 1.00 | 0.00 | - | 1 | 63 |
| 39.68 | 0.00 | - | 2 | 49 | 260.00 | 1.11 | 0.00 | - | 2 | 85 |
| 29.70 | +0.41 | +1.40% | 1 | 287 | 270.00 | 1.30 | -0.80 | -38.10% | 4 | 298 |
| 21.82 | 0.00 | - | 2 | 304 | 280.00 | 2.95 | -1.25 | -29.76% | 7 | 386 |
| 15.80 | +1.48 | +10.34% | 5 | 662 | 290.00 | 5.60 | -0.44 | -7.28% | 1 | 361 |
| 9.49 | +0.79 | +9.08% | 21 | 2,267 | 300.00 | 9.50 | -1.80 | -15.93% | 16 | 46 |
| 5.40 | +0.72 | +15.38% | 7 | 1,121 | 310.00 | 24.00 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 12 | 1,787 | 320.00 | - | - | - | - | - |
| 1.35 | +0.05 | +3.85% | 1 | 214 | 330.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 37 | 32 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 23 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.