General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | - | 1 |
| 106.38 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 70.50 | 0.00 | - | - | 1 | 220.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 72 | 157 |
| 59.25 | 0.00 | - | 1 | 1 | 240.00 | 1.05 | 0.00 | - | 2 | 41 |
| 46.10 | 0.00 | - | 1 | 1 | 250.00 | 1.40 | 0.00 | - | 5 | 133 |
| 37.13 | 0.00 | - | 1 | 53 | 260.00 | 2.35 | 0.00 | - | 1 | 142 |
| 31.00 | 0.00 | - | 2 | 16 | 270.00 | 4.33 | +0.36 | +9.07% | 1 | 183 |
| 24.80 | 0.00 | - | 11 | 26 | 280.00 | 6.60 | 0.00 | - | 2 | 186 |
| 17.40 | 0.00 | - | 1 | 201 | 290.00 | 9.00 | 0.00 | - | 1 | 47 |
| 10.23 | 0.00 | - | 22 | 571 | 300.00 | 14.20 | 0.00 | - | 1 | 93 |
| 5.89 | -0.41 | -6.51% | 2 | 211 | 310.00 | 21.97 | +4.37 | +24.83% | 2 | 40 |
| 3.54 | -0.66 | -15.71% | 3 | 122 | 320.00 | 28.80 | 0.00 | - | 2 | 9 |
| 2.08 | -0.72 | -25.71% | 16 | 151 | 330.00 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 1 | 122 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 15 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 7 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.