General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.65 | 0.00 | - | 4 | 1 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 158.74 | 0.00 | - | 1 | 2 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 1.98 | 0.00 | - | 5 | 8 |
| 72.96 | 0.00 | - | 1 | 1 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.59 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 5 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.85 | 0.00 | - | 2 | 71 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 5.55 | 0.00 | - | 4 | 14 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 5.49 | 0.00 | - | 1 | 35 |
| 75.00 | 0.00 | - | 4 | 13 | 230.00 | 5.39 | 0.00 | - | 5 | 58 |
| 57.60 | 0.00 | - | 5 | 41 | 240.00 | 6.54 | -2.86 | -30.43% | 1 | 121 |
| 58.20 | 0.00 | - | 4 | 133 | 250.00 | 8.70 | 0.00 | - | 1 | 135 |
| 45.82 | 0.00 | - | 15 | 10 | 260.00 | 11.00 | 0.00 | - | 1 | 149 |
| 48.85 | 0.00 | - | 2 | 65 | 270.00 | 16.70 | 0.00 | - | 1 | 77 |
| 43.90 | 0.00 | - | 1 | 52 | 280.00 | 17.00 | 0.00 | - | 4 | 85 |
| 38.50 | 0.00 | - | 1 | 137 | 290.00 | 21.52 | 0.00 | - | 1 | 39 |
| 34.39 | +2.69 | +8.49% | 1 | 1,928 | 300.00 | 23.34 | -3.76 | -13.87% | 6 | 163 |
| 23.00 | 0.00 | - | 1 | 247 | 310.00 | 32.80 | 0.00 | - | 3 | 69 |
| 24.62 | 0.00 | - | 76 | 138 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 20.50 | +0.59 | +2.96% | 6 | 380 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 16.42 | 0.00 | - | 30 | 34 | 340.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 5 | 16 | 350.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 82 | 360.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 59 | 59 | 370.00 | - | - | - | - | - |
| 7.78 | +1.58 | +25.48% | 60 | 10 | 380.00 | - | - | - | - | - |
| 6.50 | +1.50 | +30.00% | 1 | 7 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 157 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 27 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 125 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.