UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,332.20 -6.70 (-0.29%) DOW
39,110.21 -59.31 (-0.15%) Bitcoin GBP
48,850.56 -954.98 (-1.92%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD261218C00260000 | 2024-06-14 10:30AM EDT | 260.00 | 59.50 | 51.50 | 56.00 | 0.00 | - | - | 1 | 24.93% |
| GD261218C00270000 | 2024-07-02 12:25PM EDT | 270.00 | 48.00 | 45.50 | 50.50 | -6.50 | -11.91% | 2 | 1 | 24.62% |
| GD261218C00290000 | 2024-06-24 11:31AM EDT | 290.00 | 49.00 | 35.00 | 39.50 | 0.00 | - | - | 1 | 23.39% |
| GD261218C00300000 | 2024-06-25 9:30AM EDT | 300.00 | 43.50 | 30.50 | 35.00 | 0.00 | - | - | 1 | 23.06% |
| GD261218C00310000 | 2024-06-12 1:47PM EDT | 310.00 | 34.87 | 26.00 | 30.50 | 0.00 | - | - | 10 | 22.54% |
| GD261218C00350000 | 2024-06-24 1:06PM EDT | 350.00 | 22.80 | 12.50 | 17.50 | 0.00 | - | - | 1 | 21.42% |
| GD261218C00360000 | 2024-06-14 3:59PM EDT | 360.00 | 15.17 | 10.20 | 15.00 | 0.00 | - | - | 2 | 21.13% |
| GD261218C00380000 | 2024-06-28 11:05AM EDT | 380.00 | 10.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 21.08% |
| GD261218C00390000 | 2024-06-28 11:05AM EDT | 390.00 | 8.75 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 21.01% |
| GD261218C00400000 | 2024-06-14 11:03AM EDT | 400.00 | 7.90 | 4.60 | 8.50 | 0.00 | - | - | 1 | 20.81% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD261218P00180000 | 2024-06-24 9:30AM EDT | 180.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 25.40% |
| GD261218P00200000 | 2024-06-21 11:49AM EDT | 200.00 | 3.66 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 22.60% |
| GD261218P00210000 | 2024-06-17 9:38AM EDT | 210.00 | 5.11 | 3.50 | 8.50 | 0.00 | - | - | 1 | 21.86% |
| GD261218P00220000 | 2024-06-14 10:54AM EDT | 220.00 | 6.94 | 5.00 | 10.00 | 0.00 | - | - | 1 | 20.92% |
© 2024 Yahoo. All rights reserved.