General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.33+0.01 (+0.01%)
At close: 4:00PM EDT
Callsfor6 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201106C00138000 | 2020-09-29 2:00PM EDT | 138.00 | 6.60 | 3.20 | 6.40 | 0.00 | - | 3 | 3 | 103.32% |
| GD201106C00139000 | 2020-09-29 2:33PM EDT | 139.00 | 5.30 | 2.00 | 5.70 | -1.00 | -15.87% | 3 | 4 | 94.21% |
| GD201106C00141000 | 2020-09-30 1:31PM EDT | 141.00 | 4.00 | 1.50 | 5.50 | -1.10 | -21.57% | 8 | 4 | 97.75% |
Putsfor6 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD201106P00105000 | 2020-09-25 11:24AM EDT | 105.00 | 1.02 | 0.00 | 4.60 | 0.00 | - | 40 | 40 | 164.60% |
| GD201106P00125000 | 2020-09-30 3:49PM EDT | 125.00 | 2.20 | 1.50 | 4.70 | -0.35 | -13.73% | 6 | 2 | 80.79% |
| GD201106P00126000 | 2020-09-29 3:50PM EDT | 126.00 | 2.50 | 1.95 | 3.50 | 0.00 | - | 38 | 28 | 69.53% |
| GD201106P00137000 | 2020-09-25 10:54AM EDT | 137.00 | 7.30 | 3.00 | 7.70 | 0.00 | - | 4 | 4 | 57.79% |
| GD201106P00138000 | 2020-09-30 10:40AM EDT | 138.00 | 5.80 | 4.80 | 6.90 | -0.90 | -13.43% | 2 | 12 | 27.44% |
| GD201106P00140000 | 2020-09-30 12:14PM EDT | 140.00 | 7.00 | 4.70 | 7.90 | -0.70 | -9.09% | 4 | 5 | 0.00% |
| GD201106P00141000 | 2020-09-25 9:59AM EDT | 141.00 | 9.78 | 5.00 | 8.60 | 0.00 | - | 8 | 8 | 0.00% |
| GD201106P00155000 | 2020-09-25 11:32AM EDT | 155.00 | 20.63 | 15.10 | 18.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2020 Verizon Media. All rights reserved.
