UK Markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.33+0.01 (+0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor6 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201106C001380002020-09-29 2:00PM EDT138.006.603.206.400.00-33103.32%
GD201106C001390002020-09-29 2:33PM EDT139.005.302.005.70-1.00-15.87%3494.21%
GD201106C001410002020-09-30 1:31PM EDT141.004.001.505.50-1.10-21.57%8497.75%
Putsfor6 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD201106P001050002020-09-25 11:24AM EDT105.001.020.004.600.00-4040164.60%
GD201106P001250002020-09-30 3:49PM EDT125.002.201.504.70-0.35-13.73%6280.79%
GD201106P001260002020-09-29 3:50PM EDT126.002.501.953.500.00-382869.53%
GD201106P001370002020-09-25 10:54AM EDT137.007.303.007.700.00-4457.79%
GD201106P001380002020-09-30 10:40AM EDT138.005.804.806.90-0.90-13.43%21227.44%
GD201106P001400002020-09-30 12:14PM EDT140.007.004.707.90-0.70-9.09%450.00%
GD201106P001410002020-09-25 9:59AM EDT141.009.785.008.600.00-880.00%
GD201106P001550002020-09-25 11:32AM EDT155.0020.6315.1018.900.00-330.00%