UK markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.47+0.54 (+0.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210423C001525002021-03-26 10:11AM EDT152.5027.6529.6034.500.00-2068.56%
GD210423C001650002021-04-07 2:29PM EDT165.0019.0017.1022.000.00-11102.59%
GD210423C001675002021-03-15 12:09AM EDT167.508.450.000.000.00-100.00%
GD210423C001725002021-03-26 10:25AM EDT172.509.479.6014.500.00-1075.98%
GD210423C001750002021-04-08 1:06PM EDT175.0010.007.1012.000.00-1366.80%
GD210423C001775002021-04-13 11:05AM EDT177.507.364.909.500.00-2757.30%
GD210423C001800002021-04-14 9:39AM EDT180.004.703.505.200.00-21924.76%
GD210423C001825002021-04-15 2:06PM EDT182.502.642.553.100.00-2720.87%
GD210423C001850002021-04-16 3:55PM EDT185.001.461.201.75-0.09-5.81%567121.22%
GD210423C001875002021-04-16 3:53PM EDT187.500.550.350.80-0.02-3.51%384520.53%
GD210423C001900002021-04-16 1:05PM EDT190.000.150.100.25-0.05-25.00%133818.99%
GD210423C001925002021-04-09 1:48PM EDT192.500.050.000.200.00-1623.44%
GD210423C001975002021-03-29 12:01AM EDT197.500.230.002.000.00---51.78%
GD210423C002000002021-03-29 12:01AM EDT200.000.57-0.550.00---48.63%
Putsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD210423P001500002021-04-09 11:37AM EDT150.000.300.004.000.00-22143.60%
GD210423P001600002021-04-15 12:40PM EDT160.000.100.004.300.00-211113.16%
GD210423P001650002021-03-22 11:06AM EDT165.001.650.004.300.00-3596.34%
GD210423P001700002021-04-13 11:05AM EDT170.000.500.001.250.00-2951.90%
GD210423P001725002021-04-13 11:17AM EDT172.500.250.004.100.00-11469.17%
GD210423P001750002021-04-13 11:47AM EDT175.000.400.000.200.00-61127.88%
GD210423P001775002021-04-16 3:34PM EDT177.500.120.050.95-0.23-65.71%845536.08%
GD210423P001800002021-04-16 3:34PM EDT180.000.320.200.45-0.35-52.24%383820.46%
GD210423P001825002021-04-16 2:15PM EDT182.501.000.251.80-0.30-23.08%44928.46%
GD210423P001850002021-04-16 3:08PM EDT185.001.551.752.25-1.65-51.56%3420.90%
GD210423P001875002021-04-07 2:05PM EDT187.505.401.953.900.00--221.41%