Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
58.75 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 8 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 1 | 9 |
25.00 | 0.00 | - | - | 0 | 260.00 | 0.28 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 262.50 | 0.16 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 265.00 | 0.18 | 0.00 | - | 33 | 48 |
20.89 | 0.00 | - | 1 | 1 | 267.50 | 0.25 | 0.00 | - | 1 | 12 |
20.00 | 0.00 | - | 2 | 6 | 270.00 | 0.02 | 0.00 | - | 3 | 288 |
- | - | - | - | - | 272.50 | 0.09 | +0.04 | +80.00% | 4 | 24 |
9.45 | +2.12 | +28.92% | 1 | 6 | 275.00 | 0.05 | 0.00 | - | 175 | 111 |
6.86 | +1.26 | +22.50% | 1 | 10 | 277.50 | 0.27 | +0.15 | +125.00% | 7 | 60 |
4.20 | -1.42 | -25.27% | 7 | 34 | 280.00 | 0.04 | -0.21 | -84.00% | 4 | 135 |
1.93 | -1.57 | -44.86% | 16 | 53 | 282.50 | 0.07 | -0.33 | -82.50% | 31 | 174 |
0.01 | -1.59 | -99.37% | 30 | 279 | 285.00 | 0.31 | -0.65 | -67.71% | 44 | 167 |
0.05 | -0.25 | -83.33% | 124 | 186 | 287.50 | 2.36 | -0.13 | -5.22% | 12 | 70 |
0.05 | -0.01 | -16.67% | 16 | 110 | 290.00 | 4.90 | +0.37 | +8.17% | 30 | 140 |
0.05 | -0.03 | -37.50% | 7 | 78 | 292.50 | - | - | - | - | - |
0.05 | 0.00 | - | 57 | 183 | 295.00 | 10.40 | -7.00 | -40.23% | 1 | 35 |
0.04 | 0.00 | - | 12 | 53 | 297.50 | 16.60 | 0.00 | - | 41 | 0 |
0.04 | 0.00 | - | 7 | 314 | 300.00 | 19.20 | 0.00 | - | 140 | 0 |
0.01 | 0.00 | - | 6 | 95 | 302.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 108 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 116 | 310.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 27 | 315.00 | - | - | - | - | - |