UK markets open in 2 hours 8 minutes
NIKKEI 225
38,845.89 -77.11 (-0.20%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,981.31 +541.55 (+1.01%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00220000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 77.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 49.43% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 81.00 | 85.50 | 0.00 | - | - | 1 | 47.13% |
| GD250117C00220000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 70.94 | 82.70 | 87.40 | 0.00 | - | 2 | 141 | 43.73% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 84.00 | 88.50 | 0.00 | - | 1 | 2 | 35.32% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 91.50 | 95.00 | 0.00 | - | 1 | 4 | 35.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00220000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 12.50% |
| GD241115P00220000 | 2024-05-20 2:15PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD250117P00220000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD250620P00220000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD260116P00220000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.