UK markets open in 5 hours 1 minute
NIKKEI 225
38,648.01 -275.02 (-0.71%) HANG SENG
18,434.35 +31.31 (+0.17%) CRUDE OIL
73.63 -0.59 (-0.79%) GOLD FUTURES
2,365.30 -4.00 (-0.17%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,005.66 +597.00 (+1.12%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00240000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 57.20 | 58.20 | 60.30 | 0.00 | - | 2 | 240 | 63.28% |
| GD240719C00240000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 61.23 | 58.60 | 61.60 | 0.00 | - | 1 | 1 | 54.29% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 58.20 | 62.00 | 0.00 | - | 3 | 15 | 44.34% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 59.25 | 61.00 | 64.80 | 0.00 | - | 1 | 1 | 36.07% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 61.60 | 65.00 | 0.00 | - | 1 | 364 | 31.03% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 29.07% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 27.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.00 | 2.55 | 0.00 | - | - | 1 | 85.74% |
| GD240621P00240000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.60 | -0.28 | -70.00% | 10 | 360 | 51.17% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.20 | 0.90 | 0.00 | - | 9 | 26 | 30.59% |
| GD241115P00240000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 0.90 | 0.70 | 1.90 | 0.00 | - | 3 | 41 | 24.43% |
| GD250117P00240000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 706 | 20.05% |
| GD250620P00240000 | 2024-05-21 10:12AM EDT | 2025-06-20 | 3.40 | 3.30 | 4.20 | 0.00 | - | 3 | 16 | 20.28% |
| GD260116P00240000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.50 | 4.40 | 8.50 | 0.00 | - | 1 | 124 | 21.15% |
© 2024 Yahoo. All rights reserved.