UK markets open in 28 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,494.03 +91.03 (+0.49%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,857.57 -103.55 (-0.19%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00320000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GD240621C00320000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240719C00320000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240816C00320000 | 2024-05-31 11:44AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD241115C00320000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD250117C00320000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GD260116C00320000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 25.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719P00320000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 22.86 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117P00320000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 17.76% |
© 2024 Yahoo. All rights reserved.