UK markets open in 2 hours 51 minutes

NIKKEI 225
39,003.60
+386.50(+1.00%)
HANG SENG
18,923.71
-271.89(-1.42%)
CRUDE OIL
77.14
-0.43(-0.55%)
GOLD FUTURES
2,374.50
-18.40(-0.77%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,537.21
-370.34(-0.67%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

298.01

+0.95

(+0.32%)

At close: 04:00PM EDT

297.50

-0.51

(-0.17%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Strike:330.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GD240524C00330000	2024-05-20 2:25PM EDT	2024-05-24	0.05	0.00	0.25	0.00	-	32	32	67.97%
GD240621C00330000	2024-05-22 12:51PM EDT	2024-06-21	0.21	0.05	0.40	+0.04	+23.53%	3	64	21.56%
GD240719C00330000	2024-05-20 1:50PM EDT	2024-07-19	0.30	0.15	0.80	0.00	-	4	72	18.07%
GD240816C00330000	2024-05-21 1:37PM EDT	2024-08-16	1.25	1.10	1.25	0.00	-	4	217	16.65%
GD241115C00330000	2024-05-22 10:20AM EDT	2024-11-15	4.53	4.50	5.20	-0.17	-3.62%	2	147	18.93%
GD250117C00330000	2024-05-21 11:37AM EDT	2025-01-17	7.20	5.20	8.10	-0.30	-4.00%	9	203	19.91%
GD250620C00330000	2024-05-22 11:11AM EDT	2025-06-20	13.95	11.70	14.20	+0.78	+5.92%	10	284	21.00%
GD260116C00330000	2024-05-22 11:11AM EDT	2026-01-16	21.28	20.60	23.50	-0.92	-4.14%	11	401	23.26%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GD250117P00330000	2024-05-08 11:57AM EDT	2025-01-17	37.70	31.30	34.40	-	1	1	12.19%
GD250620P00330000	2024-05-08 12:55PM EDT	2025-06-20	40.10	33.50	37.20	-	-	1	12.73%
GD260116P00330000	2024-05-03 10:36AM EDT	2026-01-16	46.30	38.10	40.80	-	4	4	13.12%