General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 10 |
| 34.01 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 0 | 260.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 262.50 | 0.05 | 0.00 | - | 3 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 265.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 270.00 | 0.05 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 272.50 | 0.05 | 0.00 | - | 8 | 0 |
| 18.87 | 0.00 | - | 7 | 0 | 275.00 | 0.05 | 0.00 | - | 8 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 277.50 | 0.12 | 0.00 | - | 30 | 0 |
| 14.77 | 0.00 | - | 1 | 0 | 280.00 | 0.05 | 0.00 | - | 14 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 282.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.43 | 0.00 | - | 5 | 0 | 285.00 | 0.10 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 287.50 | 0.14 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 13 | 0 | 290.00 | 0.15 | 0.00 | - | 22 | 0 |
| 2.54 | 0.00 | - | 94 | 0 | 292.50 | 0.30 | 0.00 | - | 18 | 0 |
| 1.03 | 0.00 | - | 30 | 0 | 295.00 | 0.45 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 33 | 0 | 297.50 | 5.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 7 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.