General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00110000 | 2023-10-11 12:33PM EDT | 2024-05-17 | 129.60 | 133.00 | 136.60 | 0.00 | - | 1 | 1 | 0.00% |
| GD240621C00110000 | 2023-10-26 12:53PM EDT | 2024-06-21 | 132.60 | 136.80 | 141.30 | 0.00 | - | - | 0 | 0.00% |
| GD250117C00110000 | 2024-01-12 10:36AM EDT | 2025-01-17 | 141.81 | 159.00 | 164.00 | 0.00 | - | 2 | 4 | 0.00% |
| GD260116C00110000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 178.65 | 186.00 | 191.00 | 0.00 | - | 4 | 1 | 53.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00110000 | 2024-03-22 1:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 302.93% |
| GD250117P00110000 | 2023-11-27 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 16 | 32 | 55.71% |
| GD260116P00110000 | 2024-01-30 10:45AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.