Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240621P00130000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 89.45% |
GD240816P00130000 | 2024-04-18 1:04PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.02% |
GD250117P00130000 | 2024-01-17 3:51PM EDT | 2025-01-17 | 0.61 | 0.00 | 1.55 | 0.00 | - | 1 | 45 | 50.44% |
GD260116P00130000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 2.05 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 38.24% |