UK markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.76+0.86 (+0.31%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240621C001400002024-01-17 11:22AM EDT2024-06-21111.84129.30133.400.00-160.00%
GD250117C001400002024-02-23 1:14PM EDT2025-01-17136.50140.60145.500.00-1452.26%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240621P001400002023-08-30 12:26PM EDT2024-06-210.500.200.800.00-2070.65%
GD250117P001400002023-12-19 2:32PM EDT2025-01-171.340.001.900.00-1848.29%
GD260116P001400002024-03-04 1:21PM EDT2026-01-161.800.001.800.00-1731.98%