Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00140000 | 2024-01-17 11:22AM EDT | 2024-06-21 | 111.84 | 129.30 | 133.40 | 0.00 | - | 1 | 6 | 0.00% |
GD250117C00140000 | 2024-02-23 1:14PM EDT | 2025-01-17 | 136.50 | 140.60 | 145.50 | 0.00 | - | 1 | 4 | 52.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240621P00140000 | 2023-08-30 12:26PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 0 | 70.65% |
GD250117P00140000 | 2023-12-19 2:32PM EDT | 2025-01-17 | 1.34 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 48.29% |
GD260116P00140000 | 2024-03-04 1:21PM EDT | 2026-01-16 | 1.80 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 31.98% |