UK markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.49+0.59 (+0.21%)
At close: 04:00PM EDT
283.00 +0.51 (+0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240621C001650002023-08-30 9:46AM EDT2024-06-2167.4562.2062.700.00-160.00%
GD250117C001650002023-06-02 10:23AM EDT2025-01-1753.1758.0062.500.00-120.00%
GD250620C001650002024-01-31 3:57PM EDT2025-06-20106.89110.00115.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240517P001650002024-03-05 12:45PM EDT2024-05-170.050.000.750.00-31069.73%
GD240621P001650002023-06-29 1:23PM EDT2024-06-212.901.552.000.00-22070.56%
GD250117P001650002024-02-23 11:05AM EDT2025-01-170.450.451.500.00-22936.57%
GD260116P001650002024-01-30 10:45AM EDT2026-01-162.520.000.000.00-236.25%