Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00165000 | 2023-08-30 9:46AM EDT | 2024-06-21 | 67.45 | 62.20 | 62.70 | 0.00 | - | 1 | 6 | 0.00% |
GD250117C00165000 | 2023-06-02 10:23AM EDT | 2025-01-17 | 53.17 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
GD250620C00165000 | 2024-01-31 3:57PM EDT | 2025-06-20 | 106.89 | 110.00 | 115.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00165000 | 2024-03-05 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 69.73% |
GD240621P00165000 | 2023-06-29 1:23PM EDT | 2024-06-21 | 2.90 | 1.55 | 2.00 | 0.00 | - | 2 | 20 | 70.56% |
GD250117P00165000 | 2024-02-23 11:05AM EDT | 2025-01-17 | 0.45 | 0.45 | 1.50 | 0.00 | - | 2 | 29 | 36.57% |
GD260116P00165000 | 2024-01-30 10:45AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |