General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00175000 | 2023-09-19 9:52AM EDT | 2024-05-17 | 54.60 | 66.70 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GD240621C00175000 | 2023-10-26 2:33PM EDT | 2024-06-21 | 71.50 | 75.10 | 77.30 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117C00175000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 114.12 | 123.90 | 127.80 | 0.00 | - | 5 | 6 | 54.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00175000 | 2023-10-06 2:45PM EDT | 2024-05-17 | 2.00 | 0.40 | 1.10 | 0.00 | - | 5 | 5 | 190.28% |
| GD240621P00175000 | 2024-02-28 11:35AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 73.49% |
| GD250117P00175000 | 2024-02-01 10:30AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.05 | 0.00 | - | 1 | 86 | 35.94% |
| GD250620P00175000 | 2024-02-05 2:09PM EDT | 2025-06-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 2 | 40.50% |
| GD260116P00175000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.20 | 0.00 | - | - | 1 | 29.23% |
© 2024 Yahoo. All rights reserved.