UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,334.50 -7.60 (-0.32%) DOW
38,487.80 -15.89 (-0.04%) Bitcoin GBP
51,603.12 -1,769.68 (-3.32%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00180000 | 2023-12-20 3:51PM EDT | 2024-05-17 | 74.85 | 69.40 | 73.80 | 0.00 | - | 1 | 5 | 0.00% |
| GD240621C00180000 | 2024-01-17 11:37AM EDT | 2024-06-21 | 73.19 | 90.20 | 94.30 | 0.00 | - | 1 | 42 | 0.00% |
| GD250117C00180000 | 2024-03-21 2:42PM EDT | 2025-01-17 | 106.70 | 111.10 | 115.70 | 0.00 | - | 1 | 5 | 61.47% |
| GD250620C00180000 | 2024-03-27 11:57AM EDT | 2025-06-20 | 106.01 | 104.00 | 109.00 | 0.00 | - | 1 | 1 | 41.92% |
| GD260116C00180000 | 2023-12-20 2:00PM EDT | 2026-01-16 | 83.50 | 78.80 | 83.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00180000 | 2024-03-01 1:32PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 209 | 84.86% |
| GD240621P00180000 | 2023-11-20 4:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 20 | 67.22% |
| GD250117P00180000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| GD250620P00180000 | 2024-02-14 2:23PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 35.16% |
| GD260116P00180000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 2.55 | 2.10 | 3.40 | 0.00 | - | 5 | 8 | 25.79% |
© 2024 Yahoo. All rights reserved.