General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00195000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 93.10 | 87.80 | 91.90 | 0.00 | - | 55 | 0 | 92.97% |
| GD240621C00195000 | 2024-04-10 10:10AM EDT | 2024-06-21 | 94.45 | 89.10 | 92.90 | 0.00 | - | 1 | 42 | 67.90% |
| GD241115C00195000 | 2024-03-14 12:56PM EDT | 2024-11-15 | 82.97 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 53.20% |
| GD250117C00195000 | 2023-03-13 1:42PM EDT | 2025-01-17 | 43.50 | 48.00 | 52.90 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00195000 | 2024-02-26 11:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GD240621P00195000 | 2024-02-23 2:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 9 | 55.35% |
| GD240816P00195000 | 2024-01-10 11:17AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 48.67% |
| GD250117P00195000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 1.10 | 0.45 | 1.20 | 0.00 | - | 1 | 50 | 26.99% |
| GD250620P00195000 | 2024-03-05 4:21PM EDT | 2025-06-20 | 2.87 | 1.35 | 5.00 | 0.00 | - | 1 | 25 | 30.84% |
| GD260116P00195000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 5 | 23.07% |
© 2024 Yahoo. All rights reserved.