UK markets open in 1 hour 31 minutes
NIKKEI 225
38,178.97 +104.99 (+0.28%) HANG SENG
18,952.96 +415.15 (+2.24%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,362.20 +21.90 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,114.09 +878.89 (+1.79%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00220000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 67.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240621C00220000 | 2024-03-21 3:39PM EDT | 2024-06-21 | 64.00 | 69.10 | 73.50 | 0.00 | - | 1 | 60 | 0.00% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 51.18% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD250117C00220000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 70.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00220000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GD240621P00220000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GD241115P00220000 | 2024-04-24 2:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD250117P00220000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD250620P00220000 | 2024-05-07 10:41AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD260116P00220000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.