Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00230000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 49.30 | 65.00 | 68.90 | 0.00 | - | 2 | 67 | 103.86% |
GD240524C00230000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 63.59 | 65.40 | 69.20 | 0.00 | - | 1 | 0 | 81.67% |
GD240621C00230000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 64.90 | 66.90 | 70.20 | 0.00 | - | 3 | 121 | 57.50% |
GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 67.10 | 70.90 | 0.00 | - | 1 | 4 | 46.38% |
GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 71.10 | 75.10 | 0.00 | - | 1 | 923 | 36.54% |
GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 0.00% |
GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 73.20 | 75.10 | 0.00 | - | 4 | 13 | 23.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00230000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 307 | 71.09% |
GD240621P00230000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.44 | 0.10 | 0.60 | 0.00 | - | 1 | 323 | 41.97% |
GD240816P00230000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.95 | 0.00 | - | 1 | 27 | 35.74% |
GD241115P00230000 | 2024-05-01 10:47AM EDT | 2024-11-15 | 1.18 | 0.00 | 2.80 | 0.00 | - | 2 | 88 | 28.42% |
GD250117P00230000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 1.30 | 0.75 | 2.45 | 0.00 | - | 10 | 741 | 23.74% |
GD250620P00230000 | 2024-04-26 10:10AM EDT | 2025-06-20 | 4.40 | 1.70 | 3.10 | 0.00 | - | 1 | 25 | 20.00% |
GD260116P00230000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 5.39 | 3.70 | 5.50 | 0.00 | - | 5 | 58 | 19.48% |