UK markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.11+0.14 (+0.05%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240517C002300002024-04-24 9:55AM EDT2024-05-1749.3065.0068.900.00-267103.86%
GD240524C002300002024-05-08 12:00PM EDT2024-05-2463.5965.4069.200.00-1081.67%
GD240621C002300002024-05-08 12:25PM EDT2024-06-2164.9066.9070.200.00-312157.50%
GD240816C002300002024-04-10 11:35AM EDT2024-08-1661.5067.1070.900.00-1446.38%
GD250117C002300002024-04-16 9:30AM EDT2025-01-1764.1071.1075.100.00-192336.54%
GD250620C002300002024-02-06 12:23PM EDT2025-06-2052.9555.2059.100.00-160.00%
GD260116C002300002024-04-01 12:28PM EDT2026-01-1675.0073.2075.100.00-41323.38%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240517P002300002024-05-08 12:47PM EDT2024-05-170.050.000.150.00-130771.09%
GD240621P002300002024-05-03 9:30AM EDT2024-06-210.440.100.600.00-132341.97%
GD240816P002300002024-04-29 12:01PM EDT2024-08-160.400.051.950.00-12735.74%
GD241115P002300002024-05-01 10:47AM EDT2024-11-151.180.002.800.00-28828.42%
GD250117P002300002024-05-09 10:32AM EDT2025-01-171.300.752.450.00-1074123.74%
GD250620P002300002024-04-26 10:10AM EDT2025-06-204.401.703.100.00-12520.00%
GD260116P002300002024-05-09 2:49PM EDT2026-01-165.393.705.500.00-55819.48%