General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 54.80 | 58.50 | 0.00 | - | - | 1 | 62.33% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| GD240816C00240000 | 2024-05-08 10:33AM EDT | 2024-08-16 | 55.72 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GD241115C00240000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 30.26% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 28.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 25.00% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 12.50% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| GD241115P00240000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| GD250117P00240000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 705 | 6.25% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| GD260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
© 2024 Yahoo. All rights reserved.