General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 43.57 | 45.00 | 48.50 | 0.00 | - | 1 | 286 | 60.25% |
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 45.10 | 49.10 | 0.00 | - | - | 1 | 61.17% |
| GD240621C00250000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 39.35 | 46.80 | 49.70 | 0.00 | - | 1 | 303 | 46.70% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 47.20 | 51.00 | 0.00 | - | 1 | 8 | 34.58% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 50.40 | 53.10 | 0.00 | - | 1 | 1 | 28.92% |
| GD250117C00250000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 48.50 | 52.70 | 56.00 | 0.00 | - | 9 | 475 | 29.35% |
| GD250620C00250000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 54.88 | 59.40 | 60.90 | 0.00 | - | 1 | 2 | 28.39% |
| GD260116C00250000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 58.20 | 65.50 | 68.10 | 0.00 | - | 4 | 133 | 28.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 202.15% |
| GD240517P00250000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | +0.01 | +25.00% | 1 | 301 | 61.72% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.05 | 1.40 | 0.00 | - | - | 2 | 51.42% |
| GD240621P00250000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 410 | 31.78% |
| GD240816P00250000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.85 | 0.00 | - | 1 | 63 | 26.10% |
| GD241115P00250000 | 2024-05-09 12:52PM EDT | 2024-11-15 | 1.75 | 1.60 | 1.80 | 0.00 | - | 10 | 116 | 18.70% |
| GD250117P00250000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.10 | 2.45 | 2.85 | 0.00 | - | 10 | 431 | 18.54% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 5.50 | 8.30 | 0.00 | - | 100 | 225 | 21.79% |
| GD260116P00250000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 8.70 | 8.00 | 8.80 | 0.00 | - | 1 | 135 | 18.16% |
© 2024 Yahoo. All rights reserved.