UK markets open in 3 hours 33 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,819.69 +281.88 (+1.52%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,357.20 +16.90 (+0.72%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,257.97 +1,130.44 (+2.30%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 26.12 | 34.10 | 37.30 | 0.00 | - | - | 1 | 193.26% |
| GD240517C00260000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 35.00 | 34.40 | 38.30 | +1.70 | +5.11% | 1 | 444 | 51.32% |
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 35.10 | 38.70 | 0.00 | - | 5 | 5 | 51.16% |
| GD240621C00260000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 37.00 | 36.00 | 39.80 | +2.00 | +5.71% | 1 | 1,077 | 41.24% |
| GD240816C00260000 | 2024-05-09 10:06AM EDT | 2024-08-16 | 36.66 | 38.50 | 41.50 | +2.76 | +8.14% | 1 | 47 | 31.42% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 41.10 | 43.90 | 0.00 | - | 2 | 53 | 26.62% |
| GD250117C00260000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 43.87 | 45.00 | 47.10 | +1.13 | +2.64% | 1 | 456 | 27.29% |
| GD250620C00260000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 50.36 | 51.40 | 53.10 | 0.00 | - | 1 | 30 | 27.39% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 56.90 | 59.90 | 0.00 | - | 15 | 10 | 27.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00260000 | 2024-05-09 1:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 5 | 111.72% |
| GD240517P00260000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 4 | 429 | 45.70% |
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.10 | 0.65 | 0.00 | - | - | 2 | 41.90% |
| GD240531P00260000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.28 | 0.10 | 0.60 | 0.00 | - | 3 | 1 | 33.99% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.28 | 0.05 | 0.60 | -0.27 | -49.09% | 2 | 4 | 29.59% |
| GD240621P00260000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.90 | 0.00 | - | 5 | 489 | 26.69% |
| GD240816P00260000 | 2024-05-09 1:44PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.36 | -27.48% | 2 | 83 | 18.04% |
| GD241115P00260000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 2.93 | 2.65 | 2.90 | -0.78 | -21.02% | 15 | 141 | 17.77% |
| GD250117P00260000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.10 | 3.20 | 4.20 | 0.00 | - | 12 | 305 | 17.62% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 6.70 | 7.30 | 0.00 | - | 330 | 578 | 17.52% |
| GD260116P00260000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.00 | 9.00 | 10.90 | 0.00 | - | 1 | 149 | 17.31% |
© 2024 Yahoo. All rights reserved.