General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00265000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 25.10 | 30.70 | 34.00 | 0.00 | - | 1 | 1 | 64.04% |
| GD240607C00265000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 33.60 | 31.40 | 35.00 | +13.00 | +63.11% | 1 | 1 | 46.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00265000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 5 | 33 | 51.07% |
| GD240524P00265000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.43 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 48.83% |
| GD240531P00265000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.60 | -0.44 | -77.19% | 2 | 4 | 31.76% |
| GD240607P00265000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.47 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 34.90% |
© 2024 Yahoo. All rights reserved.