Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00272500 | 2024-04-25 12:58PM EDT | 2024-05-17 | 14.20 | 22.90 | 26.50 | 0.00 | - | - | 9 | 66.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00272500 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.97 | 0.05 | 1.35 | 0.00 | - | 2 | 1 | 53.59% |