General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00275000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 18.10 | 20.30 | 24.00 | 0.00 | - | 3 | 29 | 61.82% |
| GD240524C00275000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 16.30 | 21.20 | 24.50 | 0.00 | - | 2 | 2 | 46.92% |
| GD240531C00275000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.80 | 21.30 | 25.00 | 0.00 | - | - | 0 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00275000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.30 | 0.00 | - | 2 | 30 | 48.85% |
| GD240524P00275000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 0.34 | 0.10 | 1.25 | 0.00 | - | 1 | 11 | 34.13% |
| GD240531P00275000 | 2024-05-08 1:14PM EDT | 2024-05-31 | 0.35 | 0.10 | 1.55 | 0.00 | - | 2 | 10 | 29.85% |
| GD240607P00275000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 0.75 | 0.15 | 0.50 | 0.00 | - | 11 | 12 | 18.82% |
© 2024 Yahoo. All rights reserved.