General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00282500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 6.80 | 13.60 | 17.00 | 0.00 | - | 10 | 23 | 51.39% |
| GD240524C00282500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 11.45 | 13.50 | 17.00 | 0.00 | - | - | 3 | 36.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00282500 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 82 | 23.71% |
© 2024 Yahoo. All rights reserved.