General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00285000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 12.44 | 11.10 | 14.50 | +2.18 | +21.25% | 1 | 272 | 49.90% |
| GD240524C00285000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 11.00 | 12.10 | 13.90 | 0.00 | - | 2 | 18 | 30.52% |
| GD240531C00285000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 10.90 | 12.20 | 15.10 | 0.00 | - | 1 | 4 | 29.96% |
| GD240607C00285000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 8.54 | 12.50 | 16.00 | 0.00 | - | 1 | 39 | 29.07% |
| GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 12.90 | 16.20 | 0.00 | - | - | 0 | 26.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00285000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 74 | 24.37% |
| GD240524P00285000 | 2024-05-09 2:05PM EDT | 2024-05-24 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 24 | 17.04% |
| GD240531P00285000 | 2024-05-10 10:15AM EDT | 2024-05-31 | 0.55 | 0.40 | 1.85 | -0.33 | -37.50% | 25 | 225 | 21.68% |
| GD240607P00285000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.82 | 0.70 | 2.65 | -0.72 | -46.75% | 1 | 4 | 21.94% |
© 2024 Yahoo. All rights reserved.