General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00287500 | 2024-05-09 11:41AM EDT | 2024-05-17 | 9.63 | 9.00 | 11.60 | +2.00 | +26.21% | 4 | 67 | 37.94% |
| GD240524C00287500 | 2024-05-09 9:39AM EDT | 2024-05-24 | 7.40 | 9.50 | 10.80 | 0.00 | - | 1 | 5 | 22.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00287500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.30 | -0.18 | -51.43% | 10 | 62 | 16.82% |
| GD240524P00287500 | 2024-05-07 10:41AM EDT | 2024-05-24 | 1.70 | 0.40 | 1.45 | 0.00 | - | - | 2 | 20.18% |
© 2024 Yahoo. All rights reserved.