General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00292500 | 2024-05-10 10:10AM EDT | 2024-05-17 | 5.85 | 4.60 | 5.70 | +1.13 | +23.94% | 3 | 231 | 20.72% |
| GD240524C00292500 | 2024-05-07 2:44PM EDT | 2024-05-24 | 4.10 | 4.80 | 6.30 | 0.00 | - | - | 13 | 17.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00292500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 1.44 | 0.60 | 0.85 | +0.49 | +51.58% | 32 | 89 | 14.16% |
| GD240524P00292500 | 2024-05-07 11:34AM EDT | 2024-05-24 | 3.30 | 1.25 | 3.10 | 0.00 | - | - | 2 | 20.94% |
© 2024 Yahoo. All rights reserved.