General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00295000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 4.00 | 2.95 | 3.60 | +1.70 | +73.91% | 59 | 124 | 17.27% |
| GD240524C00295000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 4.60 | 4.10 | 4.50 | +0.40 | +9.52% | 6 | 42 | 16.16% |
| GD240531C00295000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 5.74 | 4.70 | 5.50 | +1.74 | +43.50% | 3 | 15 | 16.77% |
| GD240614C00295000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 7.20 | 6.10 | 7.40 | +1.50 | +26.32% | 11 | 11 | 18.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00295000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.50 | -0.90 | -42.86% | 40 | 16 | 13.12% |
| GD240524P00295000 | 2024-05-10 10:45AM EDT | 2024-05-24 | 2.10 | 2.05 | 2.40 | -2.50 | -54.35% | 3 | 5 | 13.27% |
| GD240531P00295000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 2.65 | 2.55 | 2.85 | -2.15 | -44.79% | 2 | 1 | 12.45% |
| GD240607P00295000 | 2024-04-25 11:10AM EDT | 2024-06-07 | 3.25 | 3.10 | 3.40 | -9.70 | -74.90% | 1 | 10 | 12.49% |
© 2024 Yahoo. All rights reserved.