General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00297500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 2.15 | 1.60 | 1.85 | +1.25 | +138.89% | 22 | 28 | 15.42% |
| GD240524C00297500 | 2024-05-10 3:37PM EDT | 2024-05-24 | 3.57 | 2.65 | 3.10 | +1.22 | +51.91% | 3 | 6 | 16.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00297500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 1.95 | 2.40 | 2.60 | -1.65 | -45.83% | 46 | 5 | 13.34% |
| GD240524P00297500 | 2024-05-08 9:56AM EDT | 2024-05-24 | 5.40 | 3.10 | 3.50 | 0.00 | - | - | 1 | 13.15% |
© 2024 Yahoo. All rights reserved.