General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00305000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.30 | -0.02 | -7.69% | 10 | 197 | 15.82% |
| GD240524C00305000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 0.60 | 0.55 | 1.15 | -0.03 | -4.76% | 6 | 30 | 17.36% |
| GD240531C00305000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 1.10 | 1.00 | 1.90 | +0.31 | +39.24% | 29 | 3 | 17.63% |
| GD240607C00305000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 1.75 | 1.55 | 3.80 | +0.30 | +20.69% | 7 | 2 | 21.96% |
| GD240614C00305000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 2.35 | 2.05 | 2.75 | +0.75 | +46.87% | 1 | 1 | 16.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.