UK markets open in 4 hours 9 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,718.49 +180.68 (+0.97%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.50 +15.20 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,283.63 +1,056.55 (+2.15%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00310000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.35 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 59.03% |
| GD240517C00310000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 433 | 3,510 | 19.48% |
| GD240524C00310000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 2 | 3 | 16.66% |
| GD240531C00310000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.55 | +0.11 | +32.35% | 2 | 15 | 14.97% |
| GD240607C00310000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.75 | 0.70 | 1.80 | +0.23 | +44.23% | 6 | 60 | 19.26% |
| GD240621C00310000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.80 | +0.25 | +23.81% | 9 | 318 | 15.82% |
| GD240816C00310000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 4.40 | 4.80 | 5.10 | +0.30 | +7.32% | 5 | 1,106 | 16.97% |
| GD241115C00310000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 8.20 | 10.20 | 11.00 | 0.00 | - | 7 | 154 | 19.63% |
| GD250117C00310000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 13.60 | 13.10 | 14.10 | +2.20 | +19.30% | 79 | 441 | 20.24% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 2025-06-20 | 18.10 | 21.20 | 21.90 | 0.00 | - | 4 | 175 | 22.27% |
| GD260116C00310000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 23.00 | 28.30 | 31.20 | 0.00 | - | 1 | 247 | 24.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 20.90 | 23.60 | 0.00 | - | 1 | 0 | 79.09% |
| GD240621P00310000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 16.63 | 14.00 | 16.20 | 0.00 | - | 10 | 0 | 17.08% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 16.20 | 18.80 | 0.00 | - | 2 | 2 | 16.38% |
| GD250117P00310000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.80 | 20.20 | 22.20 | 0.00 | - | 12 | 11 | 14.03% |
| GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 24.50 | 27.40 | 0.00 | - | 1 | 1 | 15.39% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 27.50 | 29.10 | 0.00 | - | 3 | 69 | 13.63% |
© 2024 Yahoo. All rights reserved.