General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00315000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 1.35 | 0.00 | - | 1 | 17 | 45.25% |
| GD240524C00315000 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.45 | 0.00 | - | 9 | 33 | 22.56% |
| GD240531C00315000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.05 | 0.10 | 0.60 | -0.65 | -92.86% | 4 | 2 | 19.54% |
| GD240614C00315000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 0.64 | 0.55 | 0.85 | -0.66 | -50.77% | 13 | 1 | 16.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.