UK markets open in 3 hours 58 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,793.69
+255.88(+1.38%)
CRUDE OIL
79.72
+0.46(+0.58%)
GOLD FUTURES
2,356.80
+16.50(+0.71%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,234.67
+992.46(+2.02%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

295.97

+3.23

(+1.10%)

At close: 04:00PM EDT

296.00

+0.03

(+0.01%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Strike:320.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GD240510C00320000	2024-04-04 10:00AM EDT	2024-05-10	0.93	0.00	0.05	0.00	-	1	1	61.72%
GD240517C00320000	2024-05-09 11:47AM EDT	2024-05-17	0.05	0.05	0.75	0.00	-	2	528	39.36%
GD240531C00320000	2024-04-24 9:42AM EDT	2024-05-31	0.30	0.00	2.20	0.00	-	-	3	32.87%
GD240621C00320000	2024-05-08 12:30PM EDT	2024-06-21	0.25	0.25	0.85	0.00	-	3	224	17.54%
GD240816C00320000	2024-05-09 3:00PM EDT	2024-08-16	2.20	2.40	2.60	+0.01	+0.46%	2	733	16.46%
GD241115C00320000	2024-05-09 3:17PM EDT	2024-11-15	6.75	7.00	7.30	+0.66	+10.84%	1	60	18.77%
GD250117C00320000	2024-05-08 12:27PM EDT	2025-01-17	8.95	8.10	10.20	0.00	-	1	191	19.53%
GD250620C00320000	2024-05-06 12:06PM EDT	2025-06-20	14.22	15.00	17.60	0.00	-	2	156	21.62%
GD260116C00320000	2024-04-22 1:09PM EDT	2026-01-16	24.62	22.80	25.00	0.00	-	76	138	22.45%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GD240517P00320000	2024-04-04 3:12PM EDT	2024-05-17	27.65	30.20	33.80	-	1	0	95.85%
GD241115P00320000	2024-05-03 10:35AM EDT	2024-11-15	33.90	24.20	27.00	-	7	6	12.53%
GD260116P00320000	2024-04-02 1:16PM EDT	2026-01-16	39.00	37.00	40.00	-	1	1	16.50%