UK markets open in 7 hours 10 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.64
+0.38(+0.48%)
GOLD FUTURES
2,354.50
+14.20(+0.61%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,271.27
+1,468.92(+3.01%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

295.97

+3.23

(+1.10%)

At close: 04:00PM EDT

296.00

+0.03

(+0.01%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Strike:330.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GD240517C00330000	2024-04-17 2:55PM EDT	2024-05-17	0.32	0.00	0.15	0.00	-	1	6	34.86%
GD240524C00330000	2024-04-15 2:34PM EDT	2024-05-24	0.58	0.00	0.75	0.00	-	-	1	35.65%
GD240621C00330000	2024-05-06 12:12PM EDT	2024-06-21	0.20	0.05	0.75	0.00	-	3	64	21.49%
GD240816C00330000	2024-05-03 3:03PM EDT	2024-08-16	0.75	1.10	2.25	0.00	-	2	189	19.26%
GD241115C00330000	2024-05-09 3:52PM EDT	2024-11-15	4.50	4.50	4.70	+0.70	+18.42%	1	149	18.18%
GD250117C00330000	2024-05-08 12:27PM EDT	2025-01-17	6.15	6.50	7.10	0.00	-	1	196	18.84%
GD250620C00330000	2024-05-09 12:16PM EDT	2025-06-20	13.17	13.30	13.90	+1.12	+9.29%	10	275	21.00%
GD260116C00330000	2024-05-09 12:16PM EDT	2026-01-16	19.91	18.80	20.80	+0.31	+1.58%	16	374	21.77%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GD250117P00330000	2024-05-08 11:57AM EDT	2025-01-17	37.70	33.40	36.70	0.00	-	1	1	12.82%
GD250620P00330000	2024-05-08 12:55PM EDT	2025-06-20	40.10	36.10	40.00	+40.10	-	-	1	13.79%
GD260116P00330000	2024-05-03 10:36AM EDT	2026-01-16	46.30	38.90	40.60	0.00	-	4	4	11.70%