UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,352.80 +12.50 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,187.67 +1,245.26 (+2.54%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00340000 | 2024-04-16 12:39PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 62.04% |
| GD240531C00340000 | 2024-04-18 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 46.66% |
| GD240621C00340000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 3 | 12 | 29.11% |
| GD240816C00340000 | 2024-04-16 3:54PM EDT | 2024-08-16 | 1.85 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 16.61% |
| GD241115C00340000 | 2024-05-07 12:48PM EDT | 2024-11-15 | 2.65 | 2.75 | 2.95 | 0.00 | - | 1 | 97 | 17.84% |
| GD250117C00340000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 4.45 | 4.50 | 4.90 | +0.17 | +3.97% | 1 | 486 | 18.47% |
| GD250620C00340000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 10.15 | 8.10 | 10.80 | +0.25 | +2.53% | 31 | 162 | 20.47% |
| GD260116C00340000 | 2024-05-09 2:08PM EDT | 2026-01-16 | 16.42 | 16.00 | 17.40 | +2.22 | +15.63% | 30 | 13 | 21.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00340000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 62.00 | 41.70 | 46.30 | 0.00 | - | 1 | 0 | 14.30% |
| GD250620P00340000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 48.00 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 12.92% |
© 2024 Yahoo. All rights reserved.